KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide Strong Daily Stock price targets for KronosWorldwide KRO are 5.97 and 6.07 | Daily Target 1 | 5.95 | | Daily Target 2 | 5.98 | | Daily Target 3 | 6.0466666666667 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.15 |
Daily price and volume Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.02 (-1.31%) |
6.11 |
6.01 - 6.11 |
0.6801 times |
Mon 28 July 2025 |
6.10 (-0.65%) |
6.14 |
6.00 - 6.16 |
1.0941 times |
Fri 25 July 2025 |
6.14 (0.99%) |
6.08 |
6.03 - 6.18 |
0.8956 times |
Thu 24 July 2025 |
6.08 (-3.49%) |
6.21 |
6.04 - 6.28 |
0.98 times |
Wed 23 July 2025 |
6.30 (1.61%) |
6.27 |
6.18 - 6.36 |
0.8578 times |
Tue 22 July 2025 |
6.20 (2.48%) |
6.09 |
6.05 - 6.29 |
1.2871 times |
Mon 21 July 2025 |
6.05 (-3.04%) |
6.28 |
6.04 - 6.31 |
1.2959 times |
Fri 18 July 2025 |
6.24 (-3.41%) |
6.51 |
6.11 - 6.51 |
1.3331 times |
Thu 17 July 2025 |
6.46 (1.73%) |
6.31 |
6.31 - 6.52 |
0.7249 times |
Wed 16 July 2025 |
6.35 (2.42%) |
6.23 |
6.15 - 6.40 |
0.8514 times |
Tue 15 July 2025 |
6.20 (-3.58%) |
6.46 |
6.20 - 6.51 |
0.8023 times |
Weekly price and charts KronosWorldwide Strong weekly Stock price targets for KronosWorldwide KRO are 5.93 and 6.09 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 5.96 | | Weekly Target 3 | 6.06 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.02 (-1.95%) |
6.14 |
6.00 - 6.16 |
0.4242 times |
Fri 25 July 2025 |
6.14 (-1.6%) |
6.28 |
6.03 - 6.36 |
1.2712 times |
Fri 18 July 2025 |
6.24 (-3.55%) |
6.43 |
6.11 - 6.52 |
1.0347 times |
Fri 11 July 2025 |
6.47 (-1.07%) |
6.47 |
6.32 - 6.79 |
0.9726 times |
Thu 03 July 2025 |
6.54 (4.31%) |
6.27 |
6.08 - 6.64 |
0.7209 times |
Fri 27 June 2025 |
6.27 (4.5%) |
5.95 |
5.86 - 6.53 |
1.2968 times |
Fri 20 June 2025 |
6.00 (-3.69%) |
6.18 |
5.98 - 6.22 |
0.8677 times |
Fri 13 June 2025 |
6.23 (-5.61%) |
6.64 |
6.15 - 7.07 |
1.4954 times |
Fri 06 June 2025 |
6.60 (4.27%) |
6.39 |
6.13 - 6.71 |
1.1191 times |
Fri 30 May 2025 |
6.33 (-3.65%) |
6.69 |
6.32 - 6.77 |
0.7975 times |
Fri 23 May 2025 |
6.57 (-7.2%) |
6.96 |
6.51 - 7.11 |
0.9641 times |
Monthly price and charts KronosWorldwide Strong monthly Stock price targets for KronosWorldwide KRO are 5.62 and 6.41 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 5.75 | | Monthly Target 3 | 6.27 | | Monthly Target 4 | 6.54 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.02 (-2.9%) |
6.20 |
6.00 - 6.79 |
1.0927 times |
Mon 30 June 2025 |
6.20 (-2.05%) |
6.39 |
5.86 - 7.07 |
1.2714 times |
Fri 30 May 2025 |
6.33 (-17.9%) |
7.66 |
6.32 - 7.90 |
1.1619 times |
Wed 30 April 2025 |
7.71 (3.07%) |
7.42 |
6.19 - 7.78 |
1.511 times |
Mon 31 March 2025 |
7.48 (-14.51%) |
8.83 |
7.17 - 8.93 |
1.0064 times |
Fri 28 February 2025 |
8.75 (-8.76%) |
9.39 |
8.67 - 9.85 |
0.6113 times |
Fri 31 January 2025 |
9.59 (-1.64%) |
9.76 |
8.78 - 10.12 |
0.9226 times |
Tue 31 December 2024 |
9.75 (-15.14%) |
10.51 |
9.41 - 10.71 |
0.9493 times |
Tue 26 November 2024 |
11.49 (-0.43%) |
11.58 |
11.10 - 12.98 |
0.8282 times |
Thu 31 October 2024 |
11.54 (-7.31%) |
12.43 |
11.31 - 12.46 |
0.6451 times |
Mon 30 September 2024 |
12.45 (7.7%) |
11.33 |
10.38 - 12.68 |
0.9264 times |
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value | | 5 day DMA | 6.13 | | 12 day DMA | 6.21 | | 20 day DMA | 6.33 | | 35 day DMA | 6.34 | | 50 day DMA | 6.43 | | 100 day DMA | 6.9 | | 150 day DMA | 7.71 | | 200 day DMA | 8.62 | EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.11 | 6.15 | 6.17 | | 12 day EMA | 6.21 | 6.24 | 6.26 | | 20 day EMA | 6.26 | 6.28 | 6.3 | | 35 day EMA | 6.37 | 6.39 | 6.41 | | 50 day EMA | 6.47 | 6.49 | 6.51 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.13 | 6.16 | 6.15 | | 12 day SMA | 6.21 | 6.25 | 6.29 | | 20 day SMA | 6.33 | 6.34 | 6.35 | | 35 day SMA | 6.34 | 6.35 | 6.36 | | 50 day SMA | 6.43 | 6.46 | 6.49 | | 100 day SMA | 6.9 | 6.92 | 6.95 | | 150 day SMA | 7.71 | 7.73 | 7.76 | | 200 day SMA | 8.62 | 8.65 | 8.68 |
|
|
