KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide Strong Daily Stock price targets for KronosWorldwide KRO are 4.67 and 4.84 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.7 | | Daily Target 3 | 4.8 | | Daily Target 4 | 4.87 | | Daily Target 5 | 4.97 |
Daily price and volume Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.77 (-0.83%) |
4.86 |
4.73 - 4.90 |
0.6932 times |
Fri 17 October 2025 |
4.81 (-3.8%) |
4.96 |
4.80 - 5.01 |
1.3136 times |
Thu 16 October 2025 |
5.00 (-4.03%) |
5.23 |
4.91 - 5.23 |
1.6968 times |
Wed 15 October 2025 |
5.21 (-2.43%) |
5.39 |
5.17 - 5.48 |
0.7262 times |
Tue 14 October 2025 |
5.34 (1.71%) |
5.13 |
5.13 - 5.40 |
0.9167 times |
Mon 13 October 2025 |
5.25 (-3.31%) |
5.32 |
5.15 - 5.33 |
1.1383 times |
Tue 07 October 2025 |
5.43 (-4.9%) |
5.69 |
5.42 - 5.72 |
1.1834 times |
Mon 06 October 2025 |
5.71 (-0.17%) |
5.80 |
5.66 - 5.89 |
0.8853 times |
Fri 03 October 2025 |
5.72 (-1.55%) |
5.73 |
5.69 - 5.84 |
0.7987 times |
Thu 02 October 2025 |
5.81 (4.31%) |
5.57 |
5.57 - 5.81 |
0.648 times |
Wed 01 October 2025 |
5.57 (-2.96%) |
5.72 |
5.56 - 5.80 |
1.1663 times |
Weekly price and charts KronosWorldwide Strong weekly Stock price targets for KronosWorldwide KRO are 4.67 and 4.84 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 4.7 | | Weekly Target 3 | 4.8 | | Weekly Target 4 | 4.87 | | Weekly Target 5 | 4.97 |
Weekly price and volumes for Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.77 (-0.83%) |
4.86 |
4.73 - 4.90 |
0.1441 times |
Fri 17 October 2025 |
4.81 (-11.42%) |
5.32 |
4.80 - 5.48 |
1.2041 times |
Tue 07 October 2025 |
5.43 (-5.07%) |
5.80 |
5.42 - 5.89 |
0.4301 times |
Fri 03 October 2025 |
5.72 (-0.17%) |
5.82 |
5.56 - 5.91 |
1.0493 times |
Fri 26 September 2025 |
5.73 (-4.34%) |
5.92 |
5.56 - 6.16 |
1.2628 times |
Fri 19 September 2025 |
5.99 (-0.66%) |
6.06 |
5.98 - 6.37 |
1.5813 times |
Fri 12 September 2025 |
6.03 (-2.74%) |
6.23 |
6.03 - 6.46 |
1.3145 times |
Fri 05 September 2025 |
6.20 (-2.82%) |
6.24 |
5.92 - 6.44 |
0.9172 times |
Fri 29 August 2025 |
6.38 (0%) |
6.21 |
6.21 - 6.49 |
0.2953 times |
Fri 29 August 2025 |
6.38 (-1.39%) |
6.41 |
6.10 - 6.49 |
1.8013 times |
Fri 22 August 2025 |
6.47 (7.65%) |
6.03 |
5.92 - 6.54 |
1.4711 times |
Monthly price and charts KronosWorldwide Strong monthly Stock price targets for KronosWorldwide KRO are 4.17 and 5.33 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 5.13 | | Monthly Target 4 | 5.53 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.77 (-16.9%) |
5.72 |
4.73 - 5.89 |
0.5705 times |
Tue 30 September 2025 |
5.74 (-10.03%) |
6.24 |
5.56 - 6.46 |
1.3718 times |
Fri 29 August 2025 |
6.38 (19.25%) |
5.27 |
4.70 - 6.54 |
1.9479 times |
Thu 31 July 2025 |
5.35 (-13.71%) |
6.20 |
5.26 - 6.79 |
1.0181 times |
Mon 30 June 2025 |
6.20 (-2.05%) |
6.39 |
5.86 - 7.07 |
0.9982 times |
Fri 30 May 2025 |
6.33 (-17.9%) |
7.66 |
6.32 - 7.90 |
0.9123 times |
Wed 30 April 2025 |
7.71 (3.07%) |
7.42 |
6.19 - 7.78 |
1.1864 times |
Mon 31 March 2025 |
7.48 (-14.51%) |
8.83 |
7.17 - 8.93 |
0.7902 times |
Fri 28 February 2025 |
8.75 (-8.76%) |
9.39 |
8.67 - 9.85 |
0.48 times |
Fri 31 January 2025 |
9.59 (-1.64%) |
9.76 |
8.78 - 10.12 |
0.7244 times |
Tue 31 December 2024 |
9.75 (-15.14%) |
10.51 |
9.41 - 10.71 |
0.7453 times |
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 5.36 | | 20 day DMA | 5.57 | | 35 day DMA | 5.85 | | 50 day DMA | 5.86 | | 100 day DMA | 6.07 | | 150 day DMA | 6.48 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 5.1 | 5.25 | | 12 day EMA | 5.28 | 5.37 | 5.47 | | 20 day EMA | 5.46 | 5.53 | 5.61 | | 35 day EMA | 5.62 | 5.67 | 5.72 | | 50 day EMA | 5.75 | 5.79 | 5.83 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5.12 | 5.25 | | 12 day SMA | 5.36 | 5.44 | 5.52 | | 20 day SMA | 5.57 | 5.64 | 5.71 | | 35 day SMA | 5.85 | 5.89 | 5.93 | | 50 day SMA | 5.86 | 5.88 | 5.89 | | 100 day SMA | 6.07 | 6.09 | 6.11 | | 150 day SMA | 6.48 | 6.49 | 6.51 | | 200 day SMA | 7.14 | 7.16 | 7.19 |
|
|
