Use Dark Theme
bell notificationshomepagelogin

KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets KronosWorldwide

Strong Daily Stock price targets for KronosWorldwide KRO are 5.97 and 6.07

Daily Target 15.95
Daily Target 25.98
Daily Target 36.0466666666667
Daily Target 46.08
Daily Target 56.15

Daily price and volume Kronos Worldwide

Date Closing Open Range Volume
Tue 29 July 2025 6.02 (-1.31%) 6.11 6.01 - 6.11 0.6801 times
Mon 28 July 2025 6.10 (-0.65%) 6.14 6.00 - 6.16 1.0941 times
Fri 25 July 2025 6.14 (0.99%) 6.08 6.03 - 6.18 0.8956 times
Thu 24 July 2025 6.08 (-3.49%) 6.21 6.04 - 6.28 0.98 times
Wed 23 July 2025 6.30 (1.61%) 6.27 6.18 - 6.36 0.8578 times
Tue 22 July 2025 6.20 (2.48%) 6.09 6.05 - 6.29 1.2871 times
Mon 21 July 2025 6.05 (-3.04%) 6.28 6.04 - 6.31 1.2959 times
Fri 18 July 2025 6.24 (-3.41%) 6.51 6.11 - 6.51 1.3331 times
Thu 17 July 2025 6.46 (1.73%) 6.31 6.31 - 6.52 0.7249 times
Wed 16 July 2025 6.35 (2.42%) 6.23 6.15 - 6.40 0.8514 times
Tue 15 July 2025 6.20 (-3.58%) 6.46 6.20 - 6.51 0.8023 times

 Daily chart KronosWorldwide

Weekly price and charts KronosWorldwide

Strong weekly Stock price targets for KronosWorldwide KRO are 5.93 and 6.09

Weekly Target 15.9
Weekly Target 25.96
Weekly Target 36.06
Weekly Target 46.12
Weekly Target 56.22

Weekly price and volumes for Kronos Worldwide

Date Closing Open Range Volume
Tue 29 July 2025 6.02 (-1.95%) 6.14 6.00 - 6.16 0.4242 times
Fri 25 July 2025 6.14 (-1.6%) 6.28 6.03 - 6.36 1.2712 times
Fri 18 July 2025 6.24 (-3.55%) 6.43 6.11 - 6.52 1.0347 times
Fri 11 July 2025 6.47 (-1.07%) 6.47 6.32 - 6.79 0.9726 times
Thu 03 July 2025 6.54 (4.31%) 6.27 6.08 - 6.64 0.7209 times
Fri 27 June 2025 6.27 (4.5%) 5.95 5.86 - 6.53 1.2968 times
Fri 20 June 2025 6.00 (-3.69%) 6.18 5.98 - 6.22 0.8677 times
Fri 13 June 2025 6.23 (-5.61%) 6.64 6.15 - 7.07 1.4954 times
Fri 06 June 2025 6.60 (4.27%) 6.39 6.13 - 6.71 1.1191 times
Fri 30 May 2025 6.33 (-3.65%) 6.69 6.32 - 6.77 0.7975 times
Fri 23 May 2025 6.57 (-7.2%) 6.96 6.51 - 7.11 0.9641 times

 weekly chart KronosWorldwide

Monthly price and charts KronosWorldwide

Strong monthly Stock price targets for KronosWorldwide KRO are 5.62 and 6.41

Monthly Target 15.48
Monthly Target 25.75
Monthly Target 36.27
Monthly Target 46.54
Monthly Target 57.06

Monthly price and volumes Kronos Worldwide

Date Closing Open Range Volume
Tue 29 July 2025 6.02 (-2.9%) 6.20 6.00 - 6.79 1.0927 times
Mon 30 June 2025 6.20 (-2.05%) 6.39 5.86 - 7.07 1.2714 times
Fri 30 May 2025 6.33 (-17.9%) 7.66 6.32 - 7.90 1.1619 times
Wed 30 April 2025 7.71 (3.07%) 7.42 6.19 - 7.78 1.511 times
Mon 31 March 2025 7.48 (-14.51%) 8.83 7.17 - 8.93 1.0064 times
Fri 28 February 2025 8.75 (-8.76%) 9.39 8.67 - 9.85 0.6113 times
Fri 31 January 2025 9.59 (-1.64%) 9.76 8.78 - 10.12 0.9226 times
Tue 31 December 2024 9.75 (-15.14%) 10.51 9.41 - 10.71 0.9493 times
Tue 26 November 2024 11.49 (-0.43%) 11.58 11.10 - 12.98 0.8282 times
Thu 31 October 2024 11.54 (-7.31%) 12.43 11.31 - 12.46 0.6451 times
Mon 30 September 2024 12.45 (7.7%) 11.33 10.38 - 12.68 0.9264 times

 monthly chart KronosWorldwide

DMA SMA EMA moving averages of Kronos Worldwide KRO

DMA (daily moving average) of Kronos Worldwide KRO

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.21
20 day DMA 6.33
35 day DMA 6.34
50 day DMA 6.43
100 day DMA 6.9
150 day DMA 7.71
200 day DMA 8.62

EMA (exponential moving average) of Kronos Worldwide KRO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.156.17
12 day EMA6.216.246.26
20 day EMA6.266.286.3
35 day EMA6.376.396.41
50 day EMA6.476.496.51

SMA (simple moving average) of Kronos Worldwide KRO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.166.15
12 day SMA6.216.256.29
20 day SMA6.336.346.35
35 day SMA6.346.356.36
50 day SMA6.436.466.49
100 day SMA6.96.926.95
150 day SMA7.717.737.76
200 day SMA8.628.658.68
Back to top Use Dark Theme