KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide Strong Daily Stock price targets for KronosWorldwide KRO are 6.38 and 6.51 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.48 | | Daily Target 4 | 6.54 | | Daily Target 5 | 6.61 |
Daily price and volume Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.47 (-2.12%) |
6.54 |
6.42 - 6.55 |
0.6586 times |
Thu 10 July 2025 |
6.61 (-0.75%) |
6.67 |
6.59 - 6.79 |
0.8773 times |
Wed 09 July 2025 |
6.66 (2.78%) |
6.50 |
6.43 - 6.73 |
1.4296 times |
Tue 08 July 2025 |
6.48 (2.37%) |
6.37 |
6.33 - 6.67 |
0.8306 times |
Mon 07 July 2025 |
6.33 (-3.21%) |
6.47 |
6.32 - 6.57 |
1.0681 times |
Thu 03 July 2025 |
6.54 (-0.61%) |
6.63 |
6.52 - 6.64 |
0.5004 times |
Wed 02 July 2025 |
6.58 (2.33%) |
6.49 |
6.40 - 6.61 |
0.96 times |
Tue 01 July 2025 |
6.43 (3.71%) |
6.20 |
6.16 - 6.55 |
1.2945 times |
Mon 30 June 2025 |
6.20 (-1.12%) |
6.27 |
6.08 - 6.32 |
0.8504 times |
Fri 27 June 2025 |
6.27 (-1.57%) |
6.39 |
6.21 - 6.39 |
1.5305 times |
Thu 26 June 2025 |
6.37 (1.76%) |
6.32 |
6.28 - 6.53 |
1.6065 times |
Weekly price and charts KronosWorldwide Strong weekly Stock price targets for KronosWorldwide KRO are 6.24 and 6.71 | Weekly Target 1 | 6.06 | | Weekly Target 2 | 6.26 | | Weekly Target 3 | 6.5266666666667 | | Weekly Target 4 | 6.73 | | Weekly Target 5 | 7 |
Weekly price and volumes for Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.47 (-1.07%) |
6.47 |
6.32 - 6.79 |
0.919 times |
Thu 03 July 2025 |
6.54 (4.31%) |
6.27 |
6.08 - 6.64 |
0.6812 times |
Fri 27 June 2025 |
6.27 (4.5%) |
5.95 |
5.86 - 6.53 |
1.2254 times |
Fri 20 June 2025 |
6.00 (-3.69%) |
6.18 |
5.98 - 6.22 |
0.8199 times |
Fri 13 June 2025 |
6.23 (-5.61%) |
6.64 |
6.15 - 7.07 |
1.4131 times |
Fri 06 June 2025 |
6.60 (4.27%) |
6.39 |
6.13 - 6.71 |
1.0574 times |
Fri 30 May 2025 |
6.33 (-3.65%) |
6.69 |
6.32 - 6.77 |
0.7535 times |
Fri 23 May 2025 |
6.57 (-7.2%) |
6.96 |
6.51 - 7.11 |
0.911 times |
Fri 16 May 2025 |
7.08 (-2.75%) |
7.60 |
6.80 - 7.90 |
1.0274 times |
Fri 09 May 2025 |
7.28 (-3.7%) |
7.47 |
7.01 - 7.87 |
1.192 times |
Fri 02 May 2025 |
7.56 (-1.56%) |
7.66 |
7.36 - 7.78 |
0.8816 times |
Monthly price and charts KronosWorldwide Strong monthly Stock price targets for KronosWorldwide KRO are 6.32 and 6.95 | Monthly Target 1 | 5.84 | | Monthly Target 2 | 6.16 | | Monthly Target 3 | 6.4733333333333 | | Monthly Target 4 | 6.79 | | Monthly Target 5 | 7.1 |
Monthly price and volumes Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.47 (4.35%) |
6.20 |
6.16 - 6.79 |
0.4209 times |
Mon 30 June 2025 |
6.20 (-2.05%) |
6.39 |
5.86 - 7.07 |
1.3673 times |
Fri 30 May 2025 |
6.33 (-17.9%) |
7.66 |
6.32 - 7.90 |
1.2496 times |
Wed 30 April 2025 |
7.71 (3.07%) |
7.42 |
6.19 - 7.78 |
1.625 times |
Mon 31 March 2025 |
7.48 (-14.51%) |
8.83 |
7.17 - 8.93 |
1.0823 times |
Fri 28 February 2025 |
8.75 (-8.76%) |
9.39 |
8.67 - 9.85 |
0.6575 times |
Fri 31 January 2025 |
9.59 (-1.64%) |
9.76 |
8.78 - 10.12 |
0.9922 times |
Tue 31 December 2024 |
9.75 (-15.14%) |
10.51 |
9.41 - 10.71 |
1.0209 times |
Tue 26 November 2024 |
11.49 (-0.43%) |
11.58 |
11.10 - 12.98 |
0.8907 times |
Thu 31 October 2024 |
11.54 (-7.31%) |
12.43 |
11.31 - 12.46 |
0.6938 times |
Mon 30 September 2024 |
12.45 (7.7%) |
11.33 |
10.38 - 12.68 |
0.9963 times |
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.43 | | 20 day DMA | 6.36 | | 35 day DMA | 6.46 | | 50 day DMA | 6.73 | | 100 day DMA | 7.2 | | 150 day DMA | 8.03 | | 200 day DMA | 8.97 | EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.52 | 6.54 | 6.51 | | 12 day EMA | 6.46 | 6.46 | 6.43 | | 20 day EMA | 6.46 | 6.46 | 6.44 | | 35 day EMA | 6.58 | 6.59 | 6.59 | | 50 day EMA | 6.77 | 6.78 | 6.79 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.52 | 6.52 | | 12 day SMA | 6.43 | 6.42 | 6.37 | | 20 day SMA | 6.36 | 6.38 | 6.38 | | 35 day SMA | 6.46 | 6.47 | 6.49 | | 50 day SMA | 6.73 | 6.75 | 6.78 | | 100 day SMA | 7.2 | 7.23 | 7.26 | | 150 day SMA | 8.03 | 8.05 | 8.08 | | 200 day SMA | 8.97 | 9 | 9.02 |
|
|
