KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial Strong Daily Stock price targets for KearnyFinancial KRNY are 6.02 and 6.21 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.06 | | Daily Target 3 | 6.1733333333333 | | Daily Target 4 | 6.25 | | Daily Target 5 | 6.36 |
Daily price and volume Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.13 (-1.76%) |
6.29 |
6.10 - 6.29 |
0.9435 times |
Mon 28 July 2025 |
6.24 (0.81%) |
6.23 |
6.17 - 6.25 |
0.6958 times |
Fri 25 July 2025 |
6.19 (0.32%) |
6.15 |
6.12 - 6.26 |
0.7515 times |
Thu 24 July 2025 |
6.17 (-5.66%) |
6.54 |
6.14 - 6.54 |
2.4142 times |
Wed 23 July 2025 |
6.54 (0.62%) |
6.69 |
6.46 - 6.75 |
0.6292 times |
Tue 22 July 2025 |
6.50 (-0.31%) |
6.52 |
6.48 - 6.59 |
0.6466 times |
Mon 21 July 2025 |
6.52 (0.62%) |
6.50 |
6.45 - 6.71 |
0.6576 times |
Fri 18 July 2025 |
6.48 (-0.92%) |
6.60 |
6.45 - 6.68 |
0.484 times |
Thu 17 July 2025 |
6.54 (0.31%) |
6.52 |
6.49 - 6.65 |
0.8935 times |
Wed 16 July 2025 |
6.52 (2.19%) |
6.40 |
6.35 - 6.52 |
1.884 times |
Tue 15 July 2025 |
6.38 (-4.06%) |
6.64 |
6.37 - 6.68 |
0.9286 times |
Weekly price and charts KearnyFinancial Strong weekly Stock price targets for KearnyFinancial KRNY are 6.02 and 6.21 | Weekly Target 1 | 5.98 | | Weekly Target 2 | 6.06 | | Weekly Target 3 | 6.1733333333333 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.36 |
Weekly price and volumes for Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.13 (-0.97%) |
6.23 |
6.10 - 6.29 |
0.3471 times |
Fri 25 July 2025 |
6.19 (-4.48%) |
6.50 |
6.12 - 6.75 |
1.0795 times |
Fri 18 July 2025 |
6.48 (-1.22%) |
6.71 |
6.35 - 6.71 |
1.102 times |
Fri 11 July 2025 |
6.56 (-5.61%) |
6.87 |
6.55 - 7.00 |
0.9639 times |
Thu 03 July 2025 |
6.95 (7.42%) |
6.50 |
6.41 - 6.99 |
0.6047 times |
Fri 27 June 2025 |
6.47 (7.65%) |
5.99 |
5.95 - 6.59 |
1.1975 times |
Fri 20 June 2025 |
6.01 (-3.69%) |
6.15 |
5.99 - 6.19 |
0.8778 times |
Fri 13 June 2025 |
6.24 (2.13%) |
6.15 |
6.00 - 6.40 |
1.0266 times |
Fri 06 June 2025 |
6.11 (1.33%) |
6.01 |
5.87 - 6.11 |
1.3028 times |
Fri 30 May 2025 |
6.03 (0.5%) |
6.07 |
5.97 - 6.15 |
1.4981 times |
Fri 23 May 2025 |
6.00 (-5.21%) |
6.25 |
5.92 - 6.34 |
0.8433 times |
Monthly price and charts KearnyFinancial Strong monthly Stock price targets for KearnyFinancial KRNY are 5.67 and 6.57 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 6.41 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 7.31 |
Monthly price and volumes Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.13 (-5.11%) |
6.43 |
6.10 - 7.00 |
0.9503 times |
Mon 30 June 2025 |
6.46 (7.13%) |
6.01 |
5.87 - 6.59 |
1.122 times |
Fri 30 May 2025 |
6.03 (-3.67%) |
6.28 |
5.92 - 6.70 |
1.038 times |
Wed 30 April 2025 |
6.26 (0%) |
6.26 |
5.45 - 6.52 |
1.186 times |
Mon 31 March 2025 |
6.26 (-10.44%) |
7.00 |
6.12 - 7.04 |
0.9362 times |
Fri 28 February 2025 |
6.99 (1.3%) |
6.70 |
6.62 - 7.66 |
0.7956 times |
Fri 31 January 2025 |
6.90 (-2.54%) |
7.16 |
6.55 - 7.40 |
1.0003 times |
Tue 31 December 2024 |
7.08 (-12.27%) |
8.01 |
6.94 - 8.30 |
0.9599 times |
Tue 26 November 2024 |
8.07 (15.45%) |
7.09 |
6.86 - 8.59 |
1.0393 times |
Thu 31 October 2024 |
6.99 (1.75%) |
6.87 |
6.37 - 7.56 |
0.9724 times |
Mon 30 September 2024 |
6.87 (0.88%) |
6.74 |
6.19 - 7.27 |
1.0332 times |
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value | | 5 day DMA | 6.25 | | 12 day DMA | 6.41 | | 20 day DMA | 6.55 | | 35 day DMA | 6.42 | | 50 day DMA | 6.33 | | 100 day DMA | 6.27 | | 150 day DMA | 6.54 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.25 | 6.31 | 6.34 | | 12 day EMA | 6.37 | 6.41 | 6.44 | | 20 day EMA | 6.42 | 6.45 | 6.47 | | 35 day EMA | 6.4 | 6.42 | 6.43 | | 50 day EMA | 6.33 | 6.34 | 6.34 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.25 | 6.33 | 6.38 | | 12 day SMA | 6.41 | 6.44 | 6.48 | | 20 day SMA | 6.55 | 6.56 | 6.57 | | 35 day SMA | 6.42 | 6.41 | 6.41 | | 50 day SMA | 6.33 | 6.34 | 6.34 | | 100 day SMA | 6.27 | 6.27 | 6.28 | | 150 day SMA | 6.54 | 6.54 | 6.55 | | 200 day SMA | 6.78 | 6.79 | 6.79 |
|
|
