Use Dark Theme
bell notificationshomepagelogin

KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KearnyFinancial

Strong Daily Stock price targets for KearnyFinancial KRNY are 6.51 and 6.6

Daily Target 16.49
Daily Target 26.53
Daily Target 36.5833333333333
Daily Target 46.62
Daily Target 56.67

Daily price and volume Kearny Financial

Date Closing Open Range Volume
Fri 11 July 2025 6.56 (-1.8%) 6.64 6.55 - 6.64 0.7439 times
Thu 10 July 2025 6.68 (0.3%) 6.65 6.60 - 6.72 1.0587 times
Wed 09 July 2025 6.66 (-2.49%) 6.84 6.64 - 6.86 0.9537 times
Tue 08 July 2025 6.83 (-0.15%) 6.84 6.81 - 6.98 1.4287 times
Mon 07 July 2025 6.84 (-1.58%) 6.87 6.82 - 7.00 0.7303 times
Thu 03 July 2025 6.95 (1.76%) 6.85 6.85 - 6.99 0.4841 times
Wed 02 July 2025 6.83 (1.79%) 6.75 6.70 - 6.84 0.7497 times
Tue 01 July 2025 6.71 (3.87%) 6.43 6.41 - 6.80 0.8383 times
Mon 30 June 2025 6.46 (-0.15%) 6.50 6.46 - 6.57 1.0117 times
Fri 27 June 2025 6.47 (-0.31%) 6.51 6.45 - 6.59 2.0008 times
Thu 26 June 2025 6.49 (3.51%) 6.26 6.26 - 6.51 0.9631 times

 Daily chart KearnyFinancial

Weekly price and charts KearnyFinancial

Strong weekly Stock price targets for KearnyFinancial KRNY are 6.33 and 6.78

Weekly Target 16.25
Weekly Target 26.41
Weekly Target 36.7033333333333
Weekly Target 46.86
Weekly Target 57.15

Weekly price and volumes for Kearny Financial

Date Closing Open Range Volume
Fri 11 July 2025 6.56 (-5.61%) 6.87 6.55 - 7.00 0.969 times
Thu 03 July 2025 6.95 (7.42%) 6.50 6.41 - 6.99 0.6079 times
Fri 27 June 2025 6.47 (7.65%) 5.99 5.95 - 6.59 1.2039 times
Fri 20 June 2025 6.01 (-3.69%) 6.15 5.99 - 6.19 0.8825 times
Fri 13 June 2025 6.24 (2.13%) 6.15 6.00 - 6.40 1.032 times
Fri 06 June 2025 6.11 (1.33%) 6.01 5.87 - 6.11 1.3097 times
Fri 30 May 2025 6.03 (0.5%) 6.07 5.97 - 6.15 1.506 times
Fri 23 May 2025 6.00 (-5.21%) 6.25 5.92 - 6.34 0.8477 times
Fri 16 May 2025 6.33 (-0.31%) 6.56 6.32 - 6.70 0.7922 times
Fri 09 May 2025 6.35 (-2.01%) 6.41 6.23 - 6.49 0.849 times
Fri 02 May 2025 6.48 (1.73%) 6.38 6.12 - 6.49 0.7213 times

 weekly chart KearnyFinancial

Monthly price and charts KearnyFinancial

Strong monthly Stock price targets for KearnyFinancial KRNY are 6.49 and 7.08

Monthly Target 16.07
Monthly Target 26.31
Monthly Target 36.6566666666667
Monthly Target 46.9
Monthly Target 57.25

Monthly price and volumes Kearny Financial

Date Closing Open Range Volume
Fri 11 July 2025 6.56 (1.55%) 6.43 6.41 - 7.00 0.3559 times
Mon 30 June 2025 6.46 (7.13%) 6.01 5.87 - 6.59 1.1957 times
Fri 30 May 2025 6.03 (-3.67%) 6.28 5.92 - 6.70 1.1061 times
Wed 30 April 2025 6.26 (0%) 6.26 5.45 - 6.52 1.2639 times
Mon 31 March 2025 6.26 (-10.44%) 7.00 6.12 - 7.04 0.9976 times
Fri 28 February 2025 6.99 (1.3%) 6.70 6.62 - 7.66 0.8479 times
Fri 31 January 2025 6.90 (-2.54%) 7.16 6.55 - 7.40 1.066 times
Tue 31 December 2024 7.08 (-12.27%) 8.01 6.94 - 8.30 1.023 times
Tue 26 November 2024 8.07 (15.45%) 7.09 6.86 - 8.59 1.1075 times
Thu 31 October 2024 6.99 (1.75%) 6.87 6.37 - 7.56 1.0363 times
Mon 30 September 2024 6.87 (0.88%) 6.74 6.19 - 7.27 1.101 times

 monthly chart KearnyFinancial

DMA SMA EMA moving averages of Kearny Financial KRNY

DMA (daily moving average) of Kearny Financial KRNY

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.65
20 day DMA 6.46
35 day DMA 6.3
50 day DMA 6.33
100 day DMA 6.33
150 day DMA 6.66
200 day DMA 6.81

EMA (exponential moving average) of Kearny Financial KRNY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.726.74
12 day EMA6.616.626.61
20 day EMA6.516.516.49
35 day EMA6.446.436.42
50 day EMA6.356.346.33

SMA (simple moving average) of Kearny Financial KRNY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.796.82
12 day SMA6.656.626.58
20 day SMA6.466.456.42
35 day SMA6.36.296.28
50 day SMA6.336.326.32
100 day SMA6.336.336.34
150 day SMA6.666.676.68
200 day SMA6.816.816.81
Back to top Use Dark Theme