Use Dark Theme
bell notificationshomepagelogin

KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KearnyFinancial

Strong Daily Stock price targets for KearnyFinancial KRNY are 6.02 and 6.21

Daily Target 15.98
Daily Target 26.06
Daily Target 36.1733333333333
Daily Target 46.25
Daily Target 56.36

Daily price and volume Kearny Financial

Date Closing Open Range Volume
Tue 29 July 2025 6.13 (-1.76%) 6.29 6.10 - 6.29 0.9435 times
Mon 28 July 2025 6.24 (0.81%) 6.23 6.17 - 6.25 0.6958 times
Fri 25 July 2025 6.19 (0.32%) 6.15 6.12 - 6.26 0.7515 times
Thu 24 July 2025 6.17 (-5.66%) 6.54 6.14 - 6.54 2.4142 times
Wed 23 July 2025 6.54 (0.62%) 6.69 6.46 - 6.75 0.6292 times
Tue 22 July 2025 6.50 (-0.31%) 6.52 6.48 - 6.59 0.6466 times
Mon 21 July 2025 6.52 (0.62%) 6.50 6.45 - 6.71 0.6576 times
Fri 18 July 2025 6.48 (-0.92%) 6.60 6.45 - 6.68 0.484 times
Thu 17 July 2025 6.54 (0.31%) 6.52 6.49 - 6.65 0.8935 times
Wed 16 July 2025 6.52 (2.19%) 6.40 6.35 - 6.52 1.884 times
Tue 15 July 2025 6.38 (-4.06%) 6.64 6.37 - 6.68 0.9286 times

 Daily chart KearnyFinancial

Weekly price and charts KearnyFinancial

Strong weekly Stock price targets for KearnyFinancial KRNY are 6.02 and 6.21

Weekly Target 15.98
Weekly Target 26.06
Weekly Target 36.1733333333333
Weekly Target 46.25
Weekly Target 56.36

Weekly price and volumes for Kearny Financial

Date Closing Open Range Volume
Tue 29 July 2025 6.13 (-0.97%) 6.23 6.10 - 6.29 0.3471 times
Fri 25 July 2025 6.19 (-4.48%) 6.50 6.12 - 6.75 1.0795 times
Fri 18 July 2025 6.48 (-1.22%) 6.71 6.35 - 6.71 1.102 times
Fri 11 July 2025 6.56 (-5.61%) 6.87 6.55 - 7.00 0.9639 times
Thu 03 July 2025 6.95 (7.42%) 6.50 6.41 - 6.99 0.6047 times
Fri 27 June 2025 6.47 (7.65%) 5.99 5.95 - 6.59 1.1975 times
Fri 20 June 2025 6.01 (-3.69%) 6.15 5.99 - 6.19 0.8778 times
Fri 13 June 2025 6.24 (2.13%) 6.15 6.00 - 6.40 1.0266 times
Fri 06 June 2025 6.11 (1.33%) 6.01 5.87 - 6.11 1.3028 times
Fri 30 May 2025 6.03 (0.5%) 6.07 5.97 - 6.15 1.4981 times
Fri 23 May 2025 6.00 (-5.21%) 6.25 5.92 - 6.34 0.8433 times

 weekly chart KearnyFinancial

Monthly price and charts KearnyFinancial

Strong monthly Stock price targets for KearnyFinancial KRNY are 5.67 and 6.57

Monthly Target 15.51
Monthly Target 25.82
Monthly Target 36.41
Monthly Target 46.72
Monthly Target 57.31

Monthly price and volumes Kearny Financial

Date Closing Open Range Volume
Tue 29 July 2025 6.13 (-5.11%) 6.43 6.10 - 7.00 0.9503 times
Mon 30 June 2025 6.46 (7.13%) 6.01 5.87 - 6.59 1.122 times
Fri 30 May 2025 6.03 (-3.67%) 6.28 5.92 - 6.70 1.038 times
Wed 30 April 2025 6.26 (0%) 6.26 5.45 - 6.52 1.186 times
Mon 31 March 2025 6.26 (-10.44%) 7.00 6.12 - 7.04 0.9362 times
Fri 28 February 2025 6.99 (1.3%) 6.70 6.62 - 7.66 0.7956 times
Fri 31 January 2025 6.90 (-2.54%) 7.16 6.55 - 7.40 1.0003 times
Tue 31 December 2024 7.08 (-12.27%) 8.01 6.94 - 8.30 0.9599 times
Tue 26 November 2024 8.07 (15.45%) 7.09 6.86 - 8.59 1.0393 times
Thu 31 October 2024 6.99 (1.75%) 6.87 6.37 - 7.56 0.9724 times
Mon 30 September 2024 6.87 (0.88%) 6.74 6.19 - 7.27 1.0332 times

 monthly chart KearnyFinancial

DMA SMA EMA moving averages of Kearny Financial KRNY

DMA (daily moving average) of Kearny Financial KRNY

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.41
20 day DMA 6.55
35 day DMA 6.42
50 day DMA 6.33
100 day DMA 6.27
150 day DMA 6.54
200 day DMA 6.78

EMA (exponential moving average) of Kearny Financial KRNY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.316.34
12 day EMA6.376.416.44
20 day EMA6.426.456.47
35 day EMA6.46.426.43
50 day EMA6.336.346.34

SMA (simple moving average) of Kearny Financial KRNY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.336.38
12 day SMA6.416.446.48
20 day SMA6.556.566.57
35 day SMA6.426.416.41
50 day SMA6.336.346.34
100 day SMA6.276.276.28
150 day SMA6.546.546.55
200 day SMA6.786.796.79
Back to top Use Dark Theme