KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial Strong Daily Stock price targets for KearnyFinancial KRNY are 7.38 and 7.5 | Daily Target 1 | 7.28 | | Daily Target 2 | 7.35 | | Daily Target 3 | 7.4 | | Daily Target 4 | 7.47 | | Daily Target 5 | 7.52 |
Daily price and volume Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.42 (0%) |
7.38 |
7.33 - 7.45 |
1.3195 times |
Wed 03 December 2025 |
7.42 (5.7%) |
7.04 |
7.01 - 7.44 |
1.2969 times |
Tue 02 December 2025 |
7.02 (0.86%) |
7.00 |
6.96 - 7.07 |
1.1827 times |
Mon 01 December 2025 |
6.96 (1.31%) |
6.81 |
6.81 - 6.99 |
0.8014 times |
Fri 28 November 2025 |
6.87 (-0.29%) |
6.91 |
6.84 - 6.91 |
0.3094 times |
Wed 26 November 2025 |
6.89 (0.15%) |
6.84 |
6.83 - 6.91 |
0.8302 times |
Tue 25 November 2025 |
6.88 (3.77%) |
6.67 |
6.64 - 6.93 |
1.1716 times |
Mon 24 November 2025 |
6.63 (-0.45%) |
6.66 |
6.59 - 6.69 |
0.8327 times |
Fri 21 November 2025 |
6.66 (4.55%) |
6.38 |
6.38 - 6.70 |
1.158 times |
Thu 20 November 2025 |
6.37 (-0.31%) |
6.42 |
6.35 - 6.59 |
1.0976 times |
Wed 19 November 2025 |
6.39 (1.11%) |
6.32 |
6.29 - 6.43 |
1.7976 times |
Weekly price and charts KearnyFinancial Strong weekly Stock price targets for KearnyFinancial KRNY are 7.12 and 7.76 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.2266666666667 | | Weekly Target 4 | 7.64 | | Weekly Target 5 | 7.87 |
Weekly price and volumes for Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.42 (8.01%) |
6.81 |
6.81 - 7.45 |
0.8859 times |
Fri 28 November 2025 |
6.87 (3.15%) |
6.66 |
6.59 - 6.93 |
0.6054 times |
Fri 21 November 2025 |
6.66 (2.94%) |
6.44 |
6.23 - 6.70 |
1.2387 times |
Fri 14 November 2025 |
6.47 (1.25%) |
6.43 |
6.32 - 6.49 |
0.8909 times |
Fri 07 November 2025 |
6.39 (0%) |
6.36 |
6.26 - 6.49 |
0.8866 times |
Fri 31 October 2025 |
6.39 (0%) |
6.40 |
6.33 - 6.44 |
0.2101 times |
Fri 31 October 2025 |
6.39 (-3.77%) |
6.65 |
6.33 - 6.65 |
1.2338 times |
Fri 24 October 2025 |
6.64 (2.47%) |
6.55 |
6.46 - 6.80 |
1.2143 times |
Fri 17 October 2025 |
6.48 (-0.31%) |
6.61 |
6.47 - 6.94 |
1.5412 times |
Fri 10 October 2025 |
6.50 (-1.66%) |
6.68 |
6.50 - 6.88 |
1.293 times |
Fri 03 October 2025 |
6.61 (0%) |
6.63 |
6.52 - 6.71 |
2.0742 times |
Monthly price and charts KearnyFinancial Strong monthly Stock price targets for KearnyFinancial KRNY are 7.12 and 7.76 | Monthly Target 1 | 6.59 | | Monthly Target 2 | 7 | | Monthly Target 3 | 7.2266666666667 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 7.87 |
Monthly price and volumes Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.42 (8.01%) |
6.81 |
6.81 - 7.45 |
0.1889 times |
Fri 28 November 2025 |
6.87 (7.51%) |
6.36 |
6.23 - 6.93 |
0.7721 times |
Fri 31 October 2025 |
6.39 (-2.74%) |
6.54 |
6.33 - 6.94 |
1.3948 times |
Tue 30 September 2025 |
6.57 (-2.67%) |
6.66 |
6.35 - 6.83 |
1.2078 times |
Fri 29 August 2025 |
6.75 (13.83%) |
5.87 |
5.76 - 6.88 |
1.1918 times |
Thu 31 July 2025 |
5.93 (-8.2%) |
6.43 |
5.91 - 7.00 |
1.0367 times |
Mon 30 June 2025 |
6.46 (7.13%) |
6.01 |
5.87 - 6.59 |
1.1025 times |
Fri 30 May 2025 |
6.03 (-3.67%) |
6.28 |
5.92 - 6.70 |
1.02 times |
Wed 30 April 2025 |
6.26 (0%) |
6.26 |
5.45 - 6.52 |
1.1655 times |
Mon 31 March 2025 |
6.26 (-10.44%) |
7.00 |
6.12 - 7.04 |
0.9199 times |
Fri 28 February 2025 |
6.99 (1.3%) |
6.70 |
6.62 - 7.66 |
0.7819 times |
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 6.82 | | 20 day DMA | 6.65 | | 35 day DMA | 6.6 | | 50 day DMA | 6.61 | | 100 day DMA | 6.49 | | 150 day DMA | 6.44 | | 200 day DMA | 6.4 | EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.19 | 7.07 | 6.89 | | 12 day EMA | 6.93 | 6.84 | 6.73 | | 20 day EMA | 6.8 | 6.73 | 6.66 | | 35 day EMA | 6.7 | 6.66 | 6.61 | | 50 day EMA | 6.67 | 6.64 | 6.61 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 7.03 | 6.92 | | 12 day SMA | 6.82 | 6.72 | 6.64 | | 20 day SMA | 6.65 | 6.6 | 6.55 | | 35 day SMA | 6.6 | 6.58 | 6.56 | | 50 day SMA | 6.61 | 6.6 | 6.58 | | 100 day SMA | 6.49 | 6.48 | 6.47 | | 150 day SMA | 6.44 | 6.43 | 6.42 | | 200 day SMA | 6.4 | 6.4 | 6.4 |
|
|
