KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital Strong Daily Stock price targets for KornitDigital KRNT are 13.75 and 14.24 | Daily Target 1 | 13.36 | | Daily Target 2 | 13.65 | | Daily Target 3 | 13.846666666667 | | Daily Target 4 | 14.14 | | Daily Target 5 | 14.34 |
Daily price and volume Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.95 (0.07%) |
13.91 |
13.55 - 14.04 |
0.7432 times |
Wed 03 December 2025 |
13.94 (2.95%) |
13.62 |
13.58 - 13.97 |
0.6204 times |
Tue 02 December 2025 |
13.54 (3.44%) |
13.13 |
13.01 - 13.65 |
1.1523 times |
Mon 01 December 2025 |
13.09 (-1.8%) |
13.10 |
13.00 - 13.42 |
0.7902 times |
Fri 28 November 2025 |
13.33 (1.76%) |
13.20 |
13.17 - 13.46 |
0.6613 times |
Wed 26 November 2025 |
13.10 (1.16%) |
12.94 |
12.85 - 13.45 |
1.2774 times |
Tue 25 November 2025 |
12.95 (0.47%) |
12.99 |
12.79 - 13.04 |
1.1645 times |
Mon 24 November 2025 |
12.89 (-1.38%) |
12.98 |
12.73 - 13.15 |
1.1981 times |
Fri 21 November 2025 |
13.07 (4.73%) |
12.53 |
12.41 - 13.26 |
1.2078 times |
Thu 20 November 2025 |
12.48 (1.38%) |
12.50 |
12.28 - 12.69 |
1.1848 times |
Wed 19 November 2025 |
12.31 (-4.5%) |
12.94 |
12.26 - 12.94 |
0.9759 times |
Weekly price and charts KornitDigital Strong weekly Stock price targets for KornitDigital KRNT are 13.48 and 14.52 | Weekly Target 1 | 12.62 | | Weekly Target 2 | 13.29 | | Weekly Target 3 | 13.663333333333 | | Weekly Target 4 | 14.33 | | Weekly Target 5 | 14.7 |
Weekly price and volumes for Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.95 (4.65%) |
13.10 |
13.00 - 14.04 |
0.7033 times |
Fri 28 November 2025 |
13.33 (1.99%) |
12.98 |
12.73 - 13.46 |
0.915 times |
Fri 21 November 2025 |
13.07 (2.91%) |
13.18 |
12.26 - 13.66 |
1.5881 times |
Fri 14 November 2025 |
12.70 (-3.86%) |
13.32 |
12.36 - 13.32 |
0.93 times |
Fri 07 November 2025 |
13.21 (-2.15%) |
13.83 |
11.93 - 13.94 |
1.1256 times |
Fri 31 October 2025 |
13.50 (0%) |
14.20 |
13.40 - 14.35 |
0.7082 times |
Fri 31 October 2025 |
13.50 (-5%) |
14.43 |
13.40 - 15.28 |
1.261 times |
Fri 24 October 2025 |
14.21 (6.84%) |
13.36 |
13.28 - 14.61 |
0.5725 times |
Fri 17 October 2025 |
13.30 (-1.77%) |
13.77 |
13.09 - 14.78 |
1.2925 times |
Fri 10 October 2025 |
13.54 (-0.66%) |
13.79 |
13.07 - 14.17 |
0.9038 times |
Fri 03 October 2025 |
13.63 (-0.51%) |
13.89 |
13.31 - 14.08 |
0.9247 times |
Monthly price and charts KornitDigital Strong monthly Stock price targets for KornitDigital KRNT are 13.48 and 14.52 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 13.29 | | Monthly Target 3 | 13.663333333333 | | Monthly Target 4 | 14.33 | | Monthly Target 5 | 14.7 |
Monthly price and volumes Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.95 (4.65%) |
13.10 |
13.00 - 14.04 |
0.2223 times |
Fri 28 November 2025 |
13.33 (-1.26%) |
13.83 |
11.93 - 13.94 |
1.4409 times |
Fri 31 October 2025 |
13.50 (0%) |
13.50 |
13.07 - 15.28 |
1.6943 times |
Tue 30 September 2025 |
13.50 (-9.64%) |
14.70 |
13.31 - 15.53 |
1.2029 times |
Fri 29 August 2025 |
14.94 (-25.37%) |
19.55 |
12.78 - 19.87 |
1.3456 times |
Thu 31 July 2025 |
20.02 (0.55%) |
19.90 |
19.28 - 22.06 |
0.622 times |
Mon 30 June 2025 |
19.91 (-8.67%) |
21.63 |
17.94 - 23.32 |
0.7855 times |
Fri 30 May 2025 |
21.80 (15.47%) |
18.57 |
18.16 - 23.48 |
1.0803 times |
Wed 30 April 2025 |
18.88 (-1.05%) |
18.99 |
14.80 - 19.64 |
0.7765 times |
Mon 31 March 2025 |
19.08 (-22.94%) |
24.77 |
18.70 - 25.12 |
0.8297 times |
Fri 28 February 2025 |
24.76 (-14.74%) |
28.22 |
23.28 - 30.12 |
0.9174 times |
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value | | 5 day DMA | 13.57 | | 12 day DMA | 13.13 | | 20 day DMA | 13.05 | | 35 day DMA | 13.4 | | 50 day DMA | 13.51 | | 100 day DMA | 15.05 | | 150 day DMA | 16.92 | | 200 day DMA | 17.87 | EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.63 | 13.47 | 13.23 | | 12 day EMA | 13.33 | 13.22 | 13.09 | | 20 day EMA | 13.3 | 13.23 | 13.15 | | 35 day EMA | 13.39 | 13.36 | 13.33 | | 50 day EMA | 13.61 | 13.6 | 13.59 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.57 | 13.4 | 13.2 | | 12 day SMA | 13.13 | 13.05 | 12.95 | | 20 day SMA | 13.05 | 12.97 | 12.94 | | 35 day SMA | 13.4 | 13.41 | 13.42 | | 50 day SMA | 13.51 | 13.52 | 13.53 | | 100 day SMA | 15.05 | 15.11 | 15.18 | | 150 day SMA | 16.92 | 16.96 | 16.99 | | 200 day SMA | 17.87 | 17.94 | 18.02 |
|
|
