KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital Strong Daily Stock price targets for KornitDigital KRNT are 20.18 and 20.88 | Daily Target 1 | 20.04 | | Daily Target 2 | 20.32 | | Daily Target 3 | 20.74 | | Daily Target 4 | 21.02 | | Daily Target 5 | 21.44 |
Daily price and volume Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.60 (-0.77%) |
20.91 |
20.46 - 21.16 |
0.7503 times |
Tue 29 July 2025 |
20.76 (-1.28%) |
21.02 |
20.65 - 21.29 |
0.6958 times |
Mon 28 July 2025 |
21.03 (-3.93%) |
22.06 |
20.99 - 22.06 |
0.5455 times |
Fri 25 July 2025 |
21.89 (1.02%) |
21.61 |
20.97 - 22.04 |
0.9998 times |
Thu 24 July 2025 |
21.67 (0.51%) |
21.53 |
20.82 - 21.90 |
1.7674 times |
Wed 23 July 2025 |
21.56 (0.94%) |
21.59 |
21.25 - 21.96 |
1.4879 times |
Tue 22 July 2025 |
21.36 (0.42%) |
21.23 |
20.94 - 21.44 |
1.4 times |
Mon 21 July 2025 |
21.27 (-0.98%) |
21.57 |
21.10 - 21.65 |
1.0868 times |
Fri 18 July 2025 |
21.48 (-1.1%) |
21.70 |
21.21 - 21.76 |
0.369 times |
Thu 17 July 2025 |
21.72 (3.92%) |
21.00 |
20.78 - 21.98 |
0.8977 times |
Wed 16 July 2025 |
20.90 (5.77%) |
19.94 |
19.93 - 20.98 |
0.5552 times |
Weekly price and charts KornitDigital Strong weekly Stock price targets for KornitDigital KRNT are 19.73 and 21.33 | Weekly Target 1 | 19.44 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 21.04 | | Weekly Target 4 | 21.62 | | Weekly Target 5 | 22.64 |
Weekly price and volumes for Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.60 (-5.89%) |
22.06 |
20.46 - 22.06 |
0.4308 times |
Fri 25 July 2025 |
21.89 (1.91%) |
21.57 |
20.82 - 22.04 |
1.4583 times |
Fri 18 July 2025 |
21.48 (6.65%) |
20.07 |
19.72 - 21.98 |
0.782 times |
Fri 11 July 2025 |
20.14 (0.75%) |
19.67 |
19.28 - 20.36 |
0.7792 times |
Thu 03 July 2025 |
19.99 (0.65%) |
19.92 |
19.40 - 20.29 |
0.4931 times |
Fri 27 June 2025 |
19.86 (9%) |
18.13 |
17.94 - 20.03 |
0.8608 times |
Fri 20 June 2025 |
18.22 (-6.76%) |
20.49 |
18.12 - 20.49 |
1.1173 times |
Fri 13 June 2025 |
19.54 (-13.31%) |
22.69 |
19.27 - 23.20 |
1.738 times |
Fri 06 June 2025 |
22.54 (3.39%) |
21.63 |
21.38 - 23.32 |
1.1791 times |
Fri 30 May 2025 |
21.80 (-0.64%) |
22.39 |
21.32 - 22.67 |
1.1615 times |
Fri 23 May 2025 |
21.94 (-2.71%) |
22.10 |
21.83 - 23.48 |
1.4978 times |
Monthly price and charts KornitDigital Strong monthly Stock price targets for KornitDigital KRNT are 19.94 and 22.72 | Monthly Target 1 | 17.87 | | Monthly Target 2 | 19.23 | | Monthly Target 3 | 20.646666666667 | | Monthly Target 4 | 22.01 | | Monthly Target 5 | 23.43 |
Monthly price and volumes Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.60 (3.47%) |
19.90 |
19.28 - 22.06 |
0.7011 times |
Mon 30 June 2025 |
19.91 (-8.67%) |
21.63 |
17.94 - 23.32 |
0.9373 times |
Fri 30 May 2025 |
21.80 (15.47%) |
18.57 |
18.16 - 23.48 |
1.289 times |
Wed 30 April 2025 |
18.88 (-1.05%) |
18.99 |
14.80 - 19.64 |
0.9266 times |
Mon 31 March 2025 |
19.08 (-22.94%) |
24.77 |
18.70 - 25.12 |
0.99 times |
Fri 28 February 2025 |
24.76 (-14.74%) |
28.22 |
23.28 - 30.12 |
1.0946 times |
Fri 31 January 2025 |
29.04 (-6.17%) |
31.11 |
28.50 - 32.09 |
0.8322 times |
Tue 31 December 2024 |
30.95 (-3.46%) |
31.85 |
30.64 - 34.20 |
0.6635 times |
Tue 26 November 2024 |
32.06 (40.06%) |
22.83 |
22.49 - 33.00 |
1.1707 times |
Thu 31 October 2024 |
22.89 (-11.42%) |
25.72 |
22.32 - 26.64 |
1.395 times |
Mon 30 September 2024 |
25.84 (39.07%) |
18.41 |
17.40 - 26.57 |
1.6398 times |
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value | | 5 day DMA | 21.19 | | 12 day DMA | 21.17 | | 20 day DMA | 20.66 | | 35 day DMA | 20.41 | | 50 day DMA | 21.02 | | 100 day DMA | 20.29 | | 150 day DMA | 23.17 | | 200 day DMA | 24.37 | EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.99 | 21.19 | 21.4 | | 12 day EMA | 20.99 | 21.06 | 21.11 | | 20 day EMA | 20.85 | 20.88 | 20.89 | | 35 day EMA | 20.93 | 20.95 | 20.96 | | 50 day EMA | 20.99 | 21.01 | 21.02 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.19 | 21.38 | 21.5 | | 12 day SMA | 21.17 | 21.15 | 21.1 | | 20 day SMA | 20.66 | 20.61 | 20.57 | | 35 day SMA | 20.41 | 20.46 | 20.51 | | 50 day SMA | 21.02 | 21.06 | 21.08 | | 100 day SMA | 20.29 | 20.32 | 20.35 | | 150 day SMA | 23.17 | 23.25 | 23.32 | | 200 day SMA | 24.37 | 24.4 | 24.42 |
|
|
