Use Dark Theme
bell notificationshomepagelogin

KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 20.13 and 20.76

Daily Target 119.63
Daily Target 220
Daily Target 320.256666666667
Daily Target 420.63
Daily Target 520.89

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Mon 14 July 2025 20.38 (1.19%) 20.07 19.88 - 20.51 1.014 times
Fri 11 July 2025 20.14 (-0.25%) 20.06 19.76 - 20.31 0.954 times
Thu 10 July 2025 20.19 (1.92%) 19.88 19.69 - 20.36 1.0998 times
Wed 09 July 2025 19.81 (2.01%) 19.63 19.54 - 20.05 0.9592 times
Tue 08 July 2025 19.42 (-0.97%) 19.77 19.28 - 20.04 0.8527 times
Mon 07 July 2025 19.61 (-1.9%) 19.67 19.54 - 20.14 1.6377 times
Thu 03 July 2025 19.99 (1.37%) 19.74 19.71 - 20.05 0.2483 times
Wed 02 July 2025 19.72 (0.56%) 19.67 19.40 - 19.87 0.876 times
Tue 01 July 2025 19.61 (-1.51%) 19.90 19.44 - 20.25 1.2198 times
Mon 30 June 2025 19.91 (0.25%) 19.92 19.80 - 20.29 1.1385 times
Fri 27 June 2025 19.86 (1.64%) 19.54 19.50 - 19.99 0.9643 times

 Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 20.13 and 20.76

Weekly Target 119.63
Weekly Target 220
Weekly Target 320.256666666667
Weekly Target 420.63
Weekly Target 520.89

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Mon 14 July 2025 20.38 (1.19%) 20.07 19.88 - 20.51 0.1198 times
Fri 11 July 2025 20.14 (0.75%) 19.67 19.28 - 20.36 0.6503 times
Thu 03 July 2025 19.99 (0.65%) 19.92 19.40 - 20.29 0.4115 times
Fri 27 June 2025 19.86 (9%) 18.13 17.94 - 20.03 0.7184 times
Fri 20 June 2025 18.22 (-6.76%) 20.49 18.12 - 20.49 0.9325 times
Fri 13 June 2025 19.54 (-13.31%) 22.69 19.27 - 23.20 1.4505 times
Fri 06 June 2025 22.54 (3.39%) 21.63 21.38 - 23.32 0.984 times
Fri 30 May 2025 21.80 (-0.64%) 22.39 21.32 - 22.67 0.9694 times
Fri 23 May 2025 21.94 (-2.71%) 22.10 21.83 - 23.48 1.25 times
Fri 16 May 2025 22.55 (17.51%) 20.19 18.51 - 23.42 2.5134 times
Fri 09 May 2025 19.19 (-0.78%) 19.00 18.16 - 19.61 0.7521 times

 weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 19.83 and 21.06

Monthly Target 118.83
Monthly Target 219.6
Monthly Target 320.056666666667
Monthly Target 420.83
Monthly Target 521.29

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Mon 14 July 2025 20.38 (2.36%) 19.90 19.28 - 20.51 0.244 times
Mon 30 June 2025 19.91 (-8.67%) 21.63 17.94 - 23.32 0.9834 times
Fri 30 May 2025 21.80 (15.47%) 18.57 18.16 - 23.48 1.3524 times
Wed 30 April 2025 18.88 (-1.05%) 18.99 14.80 - 19.64 0.9721 times
Mon 31 March 2025 19.08 (-22.94%) 24.77 18.70 - 25.12 1.0387 times
Fri 28 February 2025 24.76 (-14.74%) 28.22 23.28 - 30.12 1.1484 times
Fri 31 January 2025 29.04 (-6.17%) 31.11 28.50 - 32.09 0.8731 times
Tue 31 December 2024 30.95 (-3.46%) 31.85 30.64 - 34.20 0.6961 times
Tue 26 November 2024 32.06 (40.06%) 22.83 22.49 - 33.00 1.2282 times
Thu 31 October 2024 22.89 (-11.42%) 25.72 22.32 - 26.64 1.4636 times
Mon 30 September 2024 25.84 (39.07%) 18.41 17.40 - 26.57 1.7204 times

 monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.85
20 day DMA 19.63
35 day DMA 20.81
50 day DMA 20.65
100 day DMA 20.77
150 day DMA 24.05
200 day DMA 24.58

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0919.9519.86
12 day EMA19.9719.8919.85
20 day EMA20.0620.0320.02
35 day EMA20.120.0820.08
50 day EMA20.420.420.41

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.8319.8
12 day SMA19.8519.7719.75
20 day SMA19.6319.7419.85
35 day SMA20.8120.8820.97
50 day SMA20.6520.6120.58
100 day SMA20.7720.8620.95
150 day SMA24.0524.1324.2
200 day SMA24.5824.5924.61
Back to top Use Dark Theme