KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital Strong Daily Stock price targets for KornitDigital KRNT are 13.2 and 13.62 | Daily Target 1 | 12.88 | | Daily Target 2 | 13.09 | | Daily Target 3 | 13.3 | | Daily Target 4 | 13.51 | | Daily Target 5 | 13.72 |
Daily price and volume Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.30 (0%) |
13.16 |
13.09 - 13.51 |
0.7462 times |
Thu 16 October 2025 |
13.30 (-6.8%) |
14.40 |
13.19 - 14.43 |
0.7259 times |
Wed 15 October 2025 |
14.27 (0%) |
14.47 |
14.13 - 14.78 |
1.0145 times |
Tue 14 October 2025 |
14.27 (1.35%) |
13.78 |
13.74 - 14.44 |
2.3545 times |
Mon 13 October 2025 |
14.08 (3.99%) |
13.77 |
13.22 - 14.14 |
1.0437 times |
Fri 10 October 2025 |
13.54 (0.82%) |
13.47 |
13.36 - 13.72 |
1.3869 times |
Thu 09 October 2025 |
13.43 (-0.22%) |
13.50 |
13.12 - 13.67 |
0.487 times |
Wed 08 October 2025 |
13.46 (2.28%) |
13.19 |
13.07 - 13.77 |
0.7002 times |
Tue 07 October 2025 |
13.16 (-6.13%) |
14.00 |
13.14 - 14.17 |
0.5587 times |
Mon 06 October 2025 |
14.02 (2.86%) |
13.79 |
13.43 - 14.03 |
0.9824 times |
Fri 03 October 2025 |
13.63 (-1.94%) |
13.87 |
13.57 - 14.08 |
0.6689 times |
Weekly price and charts KornitDigital Strong weekly Stock price targets for KornitDigital KRNT are 12.35 and 14.04 | Weekly Target 1 | 12.03 | | Weekly Target 2 | 12.67 | | Weekly Target 3 | 13.723333333333 | | Weekly Target 4 | 14.36 | | Weekly Target 5 | 15.41 |
Weekly price and volumes for Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.30 (-1.77%) |
13.77 |
13.09 - 14.78 |
1.5269 times |
Fri 10 October 2025 |
13.54 (-0.66%) |
13.79 |
13.07 - 14.17 |
1.0678 times |
Fri 03 October 2025 |
13.63 (-0.51%) |
13.89 |
13.31 - 14.08 |
1.0925 times |
Fri 26 September 2025 |
13.70 (-5.32%) |
14.36 |
13.66 - 15.34 |
0.8002 times |
Fri 19 September 2025 |
14.47 (0.21%) |
14.54 |
14.10 - 15.05 |
1.1735 times |
Fri 12 September 2025 |
14.44 (-5.81%) |
15.33 |
14.09 - 15.53 |
1.0337 times |
Fri 05 September 2025 |
15.33 (2.61%) |
14.70 |
14.14 - 15.42 |
1.1312 times |
Fri 29 August 2025 |
14.94 (0%) |
15.14 |
14.84 - 15.14 |
0.419 times |
Fri 29 August 2025 |
14.94 (-4.23%) |
15.53 |
14.84 - 15.90 |
0.9456 times |
Fri 22 August 2025 |
15.60 (4%) |
15.04 |
14.76 - 16.10 |
0.8096 times |
Fri 15 August 2025 |
15.00 (-0.6%) |
15.00 |
14.09 - 15.62 |
0.8302 times |
Monthly price and charts KornitDigital Strong monthly Stock price targets for KornitDigital KRNT are 12.33 and 14.04 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 12.65 | | Monthly Target 3 | 13.716666666667 | | Monthly Target 4 | 14.36 | | Monthly Target 5 | 15.43 |
Monthly price and volumes Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.30 (-1.48%) |
13.50 |
13.07 - 14.78 |
0.9739 times |
Tue 30 September 2025 |
13.50 (-9.64%) |
14.70 |
13.31 - 15.53 |
1.3149 times |
Fri 29 August 2025 |
14.94 (-25.37%) |
19.55 |
12.78 - 19.87 |
1.4709 times |
Thu 31 July 2025 |
20.02 (0.55%) |
19.90 |
19.28 - 22.06 |
0.6799 times |
Mon 30 June 2025 |
19.91 (-8.67%) |
21.63 |
17.94 - 23.32 |
0.8587 times |
Fri 30 May 2025 |
21.80 (15.47%) |
18.57 |
18.16 - 23.48 |
1.1808 times |
Wed 30 April 2025 |
18.88 (-1.05%) |
18.99 |
14.80 - 19.64 |
0.8488 times |
Mon 31 March 2025 |
19.08 (-22.94%) |
24.77 |
18.70 - 25.12 |
0.907 times |
Fri 28 February 2025 |
24.76 (-14.74%) |
28.22 |
23.28 - 30.12 |
1.0028 times |
Fri 31 January 2025 |
29.04 (-6.17%) |
31.11 |
28.50 - 32.09 |
0.7624 times |
Tue 31 December 2024 |
30.95 (-3.46%) |
31.85 |
30.64 - 34.20 |
0.6078 times |
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 13.7 | | 20 day DMA | 13.84 | | 35 day DMA | 14.21 | | 50 day DMA | 14.51 | | 100 day DMA | 17.44 | | 150 day DMA | 18.19 | | 200 day DMA | 20.57 | EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.62 | 13.78 | 14.02 | | 12 day EMA | 13.74 | 13.82 | 13.91 | | 20 day EMA | 13.9 | 13.96 | 14.03 | | 35 day EMA | 14.23 | 14.28 | 14.34 | | 50 day EMA | 14.61 | 14.66 | 14.72 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.89 | 13.92 | | 12 day SMA | 13.7 | 13.73 | 13.75 | | 20 day SMA | 13.84 | 13.9 | 13.98 | | 35 day SMA | 14.21 | 14.26 | 14.31 | | 50 day SMA | 14.51 | 14.55 | 14.58 | | 100 day SMA | 17.44 | 17.53 | 17.62 | | 150 day SMA | 18.19 | 18.25 | 18.3 | | 200 day SMA | 20.57 | 20.66 | 20.75 |
|
|
