GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX KRMA are 44.26 and 44.37 | Daily Target 1 | 44.17 | | Daily Target 2 | 44.24 | | Daily Target 3 | 44.283333333333 | | Daily Target 4 | 44.35 | | Daily Target 5 | 44.39 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.30 (0.11%) |
44.24 |
44.22 - 44.33 |
0.4857 times |
Wed 03 December 2025 |
44.25 (0.36%) |
44.19 |
44.14 - 44.34 |
0.7814 times |
Tue 02 December 2025 |
44.09 (0.39%) |
44.08 |
43.95 - 44.16 |
1.51 times |
Mon 01 December 2025 |
43.92 (-0.34%) |
43.92 |
43.84 - 44.11 |
0.8237 times |
Fri 28 November 2025 |
44.07 (0.36%) |
43.97 |
43.97 - 44.10 |
0.1584 times |
Wed 26 November 2025 |
43.91 (0.62%) |
43.77 |
43.77 - 44.01 |
3.2946 times |
Tue 25 November 2025 |
43.64 (1.18%) |
43.11 |
43.11 - 43.66 |
0.9926 times |
Mon 24 November 2025 |
43.13 (1.32%) |
42.92 |
42.92 - 43.22 |
0.5174 times |
Fri 21 November 2025 |
42.57 (1.45%) |
42.17 |
42.10 - 42.79 |
0.8025 times |
Thu 20 November 2025 |
41.96 (-1.48%) |
43.28 |
41.96 - 43.31 |
0.6336 times |
Wed 19 November 2025 |
42.59 (0.12%) |
42.76 |
42.54 - 42.87 |
0.6441 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX KRMA are 44.07 and 44.57 | Weekly Target 1 | 43.66 | | Weekly Target 2 | 43.98 | | Weekly Target 3 | 44.16 | | Weekly Target 4 | 44.48 | | Weekly Target 5 | 44.66 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.30 (0.52%) |
43.92 |
43.84 - 44.34 |
0.0851 times |
Fri 28 November 2025 |
44.07 (3.52%) |
42.92 |
42.92 - 44.10 |
0.1173 times |
Fri 21 November 2025 |
42.57 (-1.82%) |
43.03 |
41.96 - 43.31 |
0.0776 times |
Fri 14 November 2025 |
43.36 (0.18%) |
43.69 |
43.01 - 44.14 |
0.0477 times |
Fri 07 November 2025 |
43.28 (-2.21%) |
43.81 |
42.72 - 43.92 |
0.0749 times |
Fri 31 October 2025 |
44.26 (0%) |
41.90 |
41.90 - 44.32 |
0.0736 times |
Fri 31 October 2025 |
44.26 (0.55%) |
44.38 |
41.90 - 44.64 |
0.146 times |
Fri 24 October 2025 |
44.02 (2.16%) |
43.34 |
43.34 - 44.11 |
9.2838 times |
Fri 17 October 2025 |
43.09 (1.75%) |
42.82 |
42.62 - 43.37 |
0.0464 times |
Fri 10 October 2025 |
42.35 (-2.67%) |
43.78 |
42.35 - 43.78 |
0.0474 times |
Fri 03 October 2025 |
43.51 (1.47%) |
43.11 |
42.86 - 43.75 |
0.1215 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX KRMA are 44.07 and 44.57 | Monthly Target 1 | 43.66 | | Monthly Target 2 | 43.98 | | Monthly Target 3 | 44.16 | | Monthly Target 4 | 44.48 | | Monthly Target 5 | 44.66 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.30 (0.52%) |
43.92 |
43.84 - 44.34 |
0.0483 times |
Fri 28 November 2025 |
44.07 (-0.43%) |
43.81 |
41.96 - 44.14 |
0.18 times |
Fri 31 October 2025 |
44.26 (2.57%) |
42.87 |
41.90 - 44.64 |
5.4893 times |
Tue 30 September 2025 |
43.15 (2.2%) |
41.75 |
41.65 - 43.29 |
2.2033 times |
Fri 29 August 2025 |
42.22 (2.53%) |
40.58 |
40.38 - 42.49 |
0.1159 times |
Thu 31 July 2025 |
41.18 (1.98%) |
40.49 |
40.25 - 41.71 |
0.1107 times |
Mon 30 June 2025 |
40.38 (4.42%) |
38.30 |
38.30 - 40.42 |
0.1165 times |
Fri 30 May 2025 |
38.67 (5.48%) |
36.86 |
36.72 - 39.42 |
1.2486 times |
Wed 30 April 2025 |
36.66 (-1.64%) |
37.04 |
31.96 - 37.66 |
0.3405 times |
Mon 31 March 2025 |
37.27 (-5.67%) |
39.43 |
36.61 - 39.43 |
0.1469 times |
Fri 28 February 2025 |
39.51 (-1.72%) |
39.47 |
38.90 - 40.64 |
0.121 times |
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value | | 5 day DMA | 44.13 | | 12 day DMA | 43.41 | | 20 day DMA | 43.44 | | 35 day DMA | 43.63 | | 50 day DMA | 43.49 | | 100 day DMA | 42.71 | | 150 day DMA | 41.53 | | 200 day DMA | 40.41 | EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.07 | 43.96 | 43.82 | | 12 day EMA | 43.76 | 43.66 | 43.55 | | 20 day EMA | 43.61 | 43.54 | 43.47 | | 35 day EMA | 43.49 | 43.44 | 43.39 | | 50 day EMA | 43.51 | 43.48 | 43.45 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.13 | 44.05 | 43.93 | | 12 day SMA | 43.41 | 43.29 | 43.21 | | 20 day SMA | 43.44 | 43.41 | 43.38 | | 35 day SMA | 43.63 | 43.59 | 43.55 | | 50 day SMA | 43.49 | 43.46 | 43.43 | | 100 day SMA | 42.71 | 42.67 | 42.64 | | 150 day SMA | 41.53 | 41.47 | 41.42 | | 200 day SMA | 40.41 | 40.39 | 40.37 |
|
|
