GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX KRMA are 40.88 and 40.94 | Daily Target 1 | 40.84 | | Daily Target 2 | 40.86 | | Daily Target 3 | 40.896666666667 | | Daily Target 4 | 40.92 | | Daily Target 5 | 40.96 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.89 (-0.49%) |
40.88 |
40.87 - 40.93 |
0.4401 times |
Thu 10 July 2025 |
41.09 (0.12%) |
41.05 |
41.05 - 41.20 |
0.3423 times |
Wed 09 July 2025 |
41.04 (0.42%) |
40.91 |
40.91 - 41.18 |
1.2225 times |
Tue 08 July 2025 |
40.87 (0.54%) |
40.75 |
40.73 - 40.90 |
2.9829 times |
Mon 07 July 2025 |
40.65 (-0.9%) |
41.04 |
40.65 - 41.20 |
0.8557 times |
Thu 03 July 2025 |
41.02 (0.71%) |
41.00 |
41.00 - 41.20 |
0.6112 times |
Wed 02 July 2025 |
40.73 (0%) |
40.61 |
40.61 - 40.82 |
0.978 times |
Tue 01 July 2025 |
40.73 (0.87%) |
40.49 |
40.49 - 40.73 |
0.2934 times |
Mon 30 June 2025 |
40.38 (0.55%) |
40.26 |
40.23 - 40.42 |
0.4156 times |
Fri 27 June 2025 |
40.16 (0.1%) |
40.02 |
40.01 - 40.42 |
1.8582 times |
Thu 26 June 2025 |
40.12 (0.75%) |
39.92 |
39.92 - 40.16 |
0.3423 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX KRMA are 40.5 and 41.05 | Weekly Target 1 | 40.36 | | Weekly Target 2 | 40.63 | | Weekly Target 3 | 40.913333333333 | | Weekly Target 4 | 41.18 | | Weekly Target 5 | 41.46 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.89 (-0.32%) |
41.04 |
40.65 - 41.20 |
0.2407 times |
Thu 03 July 2025 |
41.02 (2.14%) |
40.26 |
40.23 - 41.20 |
0.0947 times |
Fri 27 June 2025 |
40.16 (2.55%) |
39.08 |
39.08 - 40.42 |
0.2125 times |
Fri 20 June 2025 |
39.16 (-0.1%) |
39.34 |
39.02 - 39.52 |
0.1108 times |
Fri 13 June 2025 |
39.20 (-0.61%) |
39.52 |
39.15 - 39.83 |
0.2347 times |
Fri 06 June 2025 |
39.44 (1.99%) |
38.30 |
38.30 - 39.44 |
0.2538 times |
Fri 30 May 2025 |
38.67 (1.23%) |
38.64 |
38.41 - 38.97 |
0.0655 times |
Fri 23 May 2025 |
38.20 (-2.85%) |
38.98 |
37.91 - 39.42 |
0.1299 times |
Fri 16 May 2025 |
39.32 (5.08%) |
38.33 |
38.33 - 39.37 |
5.42 times |
Fri 09 May 2025 |
37.42 (-0.16%) |
37.12 |
36.89 - 37.82 |
3.2373 times |
Fri 02 May 2025 |
37.48 (2.97%) |
36.42 |
35.72 - 37.51 |
0.1037 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX KRMA are 40.69 and 41.4 | Monthly Target 1 | 40.15 | | Monthly Target 2 | 40.52 | | Monthly Target 3 | 40.86 | | Monthly Target 4 | 41.23 | | Monthly Target 5 | 41.57 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.89 (1.26%) |
40.49 |
40.49 - 41.20 |
0.134 times |
Mon 30 June 2025 |
40.38 (4.42%) |
38.30 |
38.30 - 40.42 |
0.3491 times |
Fri 30 May 2025 |
38.67 (5.48%) |
36.86 |
36.72 - 39.42 |
3.7414 times |
Wed 30 April 2025 |
36.66 (-1.64%) |
37.04 |
31.96 - 37.66 |
1.0203 times |
Mon 31 March 2025 |
37.27 (-5.67%) |
39.43 |
36.61 - 39.43 |
0.4403 times |
Fri 28 February 2025 |
39.51 (-1.72%) |
39.47 |
38.90 - 40.64 |
0.3626 times |
Fri 31 January 2025 |
40.20 (2.84%) |
39.13 |
38.35 - 40.71 |
0.6087 times |
Tue 31 December 2024 |
39.09 (-3.48%) |
40.92 |
38.90 - 40.92 |
0.3783 times |
Tue 26 November 2024 |
40.50 (5.06%) |
38.87 |
38.70 - 40.71 |
2.4647 times |
Thu 31 October 2024 |
38.55 (-1.51%) |
38.72 |
38.46 - 39.69 |
0.5005 times |
Mon 30 September 2024 |
39.14 (1.98%) |
38.17 |
36.90 - 39.24 |
6.7487 times |
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value | | 5 day DMA | 40.91 | | 12 day DMA | 40.63 | | 20 day DMA | 40.12 | | 35 day DMA | 39.59 | | 50 day DMA | 39.07 | | 100 day DMA | 38.11 | | 150 day DMA | 38.71 | | 200 day DMA | 38.84 | EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.91 | 40.92 | 40.83 | | 12 day EMA | 40.6 | 40.55 | 40.45 | | 20 day EMA | 40.23 | 40.16 | 40.06 | | 35 day EMA | 39.58 | 39.5 | 39.41 | | 50 day EMA | 38.97 | 38.89 | 38.8 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.91 | 40.93 | 40.86 | | 12 day SMA | 40.63 | 40.53 | 40.38 | | 20 day SMA | 40.12 | 40.05 | 39.97 | | 35 day SMA | 39.59 | 39.55 | 39.5 | | 50 day SMA | 39.07 | 38.98 | 38.88 | | 100 day SMA | 38.11 | 38.1 | 38.09 | | 150 day SMA | 38.71 | 38.71 | 38.7 | | 200 day SMA | 38.84 | 38.83 | 38.81 |
|
|
