GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX KRMA are 40.35 and 40.55 | Daily Target 1 | 40.29 | | Daily Target 2 | 40.4 | | Daily Target 3 | 40.49 | | Daily Target 4 | 40.6 | | Daily Target 5 | 40.69 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.51 (-1.63%) |
40.58 |
40.38 - 40.58 |
0.522 times |
Thu 31 July 2025 |
41.18 (-0.58%) |
41.69 |
41.18 - 41.70 |
0.4396 times |
Wed 30 July 2025 |
41.42 (-0.22%) |
41.55 |
41.21 - 41.70 |
1.8956 times |
Tue 29 July 2025 |
41.51 (-0.17%) |
41.55 |
41.46 - 41.58 |
1.2912 times |
Mon 28 July 2025 |
41.58 (-0.02%) |
41.66 |
41.48 - 41.71 |
1.0714 times |
Fri 25 July 2025 |
41.59 (0.29%) |
41.51 |
41.50 - 41.60 |
0.4121 times |
Thu 24 July 2025 |
41.47 (0.07%) |
41.52 |
41.45 - 41.64 |
2.0604 times |
Wed 23 July 2025 |
41.44 (0.75%) |
41.23 |
41.21 - 41.44 |
1.044 times |
Tue 22 July 2025 |
41.13 (0.54%) |
40.85 |
40.85 - 41.13 |
0.6868 times |
Mon 21 July 2025 |
40.91 (-0.12%) |
40.86 |
40.85 - 41.10 |
0.5769 times |
Thu 17 July 2025 |
40.96 (0.71%) |
40.76 |
40.76 - 41.04 |
0.5821 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX KRMA are 39.78 and 41.11 | Weekly Target 1 | 39.54 | | Weekly Target 2 | 40.02 | | Weekly Target 3 | 40.866666666667 | | Weekly Target 4 | 41.35 | | Weekly Target 5 | 42.2 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.51 (-2.6%) |
41.66 |
40.38 - 41.71 |
1.1248 times |
Fri 25 July 2025 |
41.59 (1.54%) |
40.86 |
40.85 - 41.64 |
1.0301 times |
Thu 17 July 2025 |
40.96 (0.17%) |
40.77 |
40.25 - 41.04 |
0.7174 times |
Fri 11 July 2025 |
40.89 (-0.32%) |
41.04 |
40.65 - 41.20 |
1.4149 times |
Thu 03 July 2025 |
41.02 (2.14%) |
40.26 |
40.23 - 41.20 |
0.5565 times |
Fri 27 June 2025 |
40.16 (2.55%) |
39.08 |
39.08 - 40.42 |
1.2491 times |
Fri 20 June 2025 |
39.16 (-0.1%) |
39.34 |
39.02 - 39.52 |
0.6512 times |
Fri 13 June 2025 |
39.20 (-0.61%) |
39.52 |
39.15 - 39.83 |
1.3794 times |
Fri 06 June 2025 |
39.44 (1.99%) |
38.30 |
38.30 - 39.44 |
1.4918 times |
Fri 30 May 2025 |
38.67 (1.23%) |
38.64 |
38.41 - 38.97 |
0.3848 times |
Fri 23 May 2025 |
38.20 (-2.85%) |
38.98 |
37.91 - 39.42 |
0.7637 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX KRMA are 40.35 and 40.55 | Monthly Target 1 | 40.29 | | Monthly Target 2 | 40.4 | | Monthly Target 3 | 40.49 | | Monthly Target 4 | 40.6 | | Monthly Target 5 | 40.69 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.51 (-1.63%) |
40.58 |
40.38 - 40.58 |
0.0083 times |
Thu 31 July 2025 |
41.18 (1.98%) |
40.49 |
40.25 - 41.71 |
0.3418 times |
Mon 30 June 2025 |
40.38 (4.42%) |
38.30 |
38.30 - 40.42 |
0.3597 times |
Fri 30 May 2025 |
38.67 (5.48%) |
36.86 |
36.72 - 39.42 |
3.855 times |
Wed 30 April 2025 |
36.66 (-1.64%) |
37.04 |
31.96 - 37.66 |
1.0513 times |
Mon 31 March 2025 |
37.27 (-5.67%) |
39.43 |
36.61 - 39.43 |
0.4537 times |
Fri 28 February 2025 |
39.51 (-1.72%) |
39.47 |
38.90 - 40.64 |
0.3737 times |
Fri 31 January 2025 |
40.20 (2.84%) |
39.13 |
38.35 - 40.71 |
0.6272 times |
Tue 31 December 2024 |
39.09 (-3.48%) |
40.92 |
38.90 - 40.92 |
0.3897 times |
Tue 26 November 2024 |
40.50 (5.06%) |
38.87 |
38.70 - 40.71 |
2.5396 times |
Thu 31 October 2024 |
38.55 (-1.51%) |
38.72 |
38.46 - 39.69 |
0.5157 times |
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value | | 5 day DMA | 41.24 | | 12 day DMA | 41.2 | | 20 day DMA | 41.07 | | 35 day DMA | 40.5 | | 50 day DMA | 40.02 | | 100 day DMA | 38.31 | | 150 day DMA | 38.8 | | 200 day DMA | 39.01 | EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.08 | 41.36 | 41.45 | | 12 day EMA | 41.12 | 41.23 | 41.24 | | 20 day EMA | 40.95 | 41 | 40.98 | | 35 day EMA | 40.53 | 40.53 | 40.49 | | 50 day EMA | 40.05 | 40.03 | 39.98 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.24 | 41.46 | 41.51 | | 12 day SMA | 41.2 | 41.2 | 41.17 | | 20 day SMA | 41.07 | 41.08 | 41.05 | | 35 day SMA | 40.5 | 40.47 | 40.42 | | 50 day SMA | 40.02 | 40 | 39.95 | | 100 day SMA | 38.31 | 38.29 | 38.26 | | 150 day SMA | 38.8 | 38.79 | 38.78 | | 200 day SMA | 39.01 | 39 | 38.99 |
|
|
