GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX KRMA are 42.86 and 43.33 | Daily Target 1 | 42.46 | | Daily Target 2 | 42.78 | | Daily Target 3 | 42.933333333333 | | Daily Target 4 | 43.25 | | Daily Target 5 | 43.4 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.09 (0.7%) |
42.62 |
42.62 - 43.09 |
0.4255 times |
Thu 16 October 2025 |
42.79 (-0.6%) |
42.81 |
42.68 - 43.05 |
0.9574 times |
Wed 15 October 2025 |
43.05 (0.21%) |
43.27 |
42.91 - 43.37 |
1.9415 times |
Tue 14 October 2025 |
42.96 (0.09%) |
42.74 |
42.74 - 43.00 |
0.5851 times |
Mon 13 October 2025 |
42.92 (1.35%) |
42.82 |
42.82 - 42.99 |
1.0372 times |
Fri 10 October 2025 |
42.35 (-2.62%) |
43.57 |
42.35 - 43.57 |
2.1809 times |
Thu 09 October 2025 |
43.49 (-0.53%) |
43.69 |
43.44 - 43.69 |
0.9043 times |
Wed 08 October 2025 |
43.72 (0.74%) |
43.62 |
43.58 - 43.77 |
0.6649 times |
Tue 07 October 2025 |
43.40 (-0.57%) |
43.45 |
43.31 - 43.45 |
0.6383 times |
Mon 06 October 2025 |
43.65 (0.32%) |
43.78 |
43.56 - 43.78 |
0.6649 times |
Fri 03 October 2025 |
43.51 (0.23%) |
43.48 |
43.48 - 43.75 |
3.5372 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX KRMA are 42.86 and 43.61 | Weekly Target 1 | 42.28 | | Weekly Target 2 | 42.68 | | Weekly Target 3 | 43.026666666667 | | Weekly Target 4 | 43.43 | | Weekly Target 5 | 43.78 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.09 (1.75%) |
42.82 |
42.62 - 43.37 |
0.1111 times |
Fri 10 October 2025 |
42.35 (-2.67%) |
43.78 |
42.35 - 43.78 |
0.1135 times |
Fri 03 October 2025 |
43.51 (1.47%) |
43.11 |
42.86 - 43.75 |
0.2907 times |
Fri 26 September 2025 |
42.88 (-0.39%) |
42.87 |
42.54 - 43.29 |
7.4539 times |
Fri 19 September 2025 |
43.05 (0.91%) |
42.77 |
42.64 - 43.08 |
0.1296 times |
Fri 12 September 2025 |
42.66 (0.83%) |
42.41 |
42.21 - 42.87 |
0.1206 times |
Fri 05 September 2025 |
42.31 (0.21%) |
41.75 |
41.65 - 42.61 |
1.5024 times |
Fri 29 August 2025 |
42.22 (0%) |
42.21 |
42.17 - 42.23 |
0.08 times |
Fri 29 August 2025 |
42.22 (-0.24%) |
42.37 |
42.08 - 42.49 |
0.1445 times |
Fri 22 August 2025 |
42.32 (0.69%) |
42.00 |
41.57 - 42.44 |
0.0537 times |
Fri 15 August 2025 |
42.03 (1.47%) |
41.37 |
41.26 - 42.19 |
0.1218 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX KRMA are 42.72 and 44.15 | Monthly Target 1 | 41.64 | | Monthly Target 2 | 42.37 | | Monthly Target 3 | 43.073333333333 | | Monthly Target 4 | 43.8 | | Monthly Target 5 | 44.5 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.09 (-0.14%) |
42.87 |
42.35 - 43.78 |
0.2149 times |
Tue 30 September 2025 |
43.15 (2.2%) |
41.75 |
41.65 - 43.29 |
4.6801 times |
Fri 29 August 2025 |
42.22 (2.53%) |
40.58 |
40.38 - 42.49 |
0.2462 times |
Thu 31 July 2025 |
41.18 (1.98%) |
40.49 |
40.25 - 41.71 |
0.2352 times |
Mon 30 June 2025 |
40.38 (4.42%) |
38.30 |
38.30 - 40.42 |
0.2474 times |
Fri 30 May 2025 |
38.67 (5.48%) |
36.86 |
36.72 - 39.42 |
2.6521 times |
Wed 30 April 2025 |
36.66 (-1.64%) |
37.04 |
31.96 - 37.66 |
0.7233 times |
Mon 31 March 2025 |
37.27 (-5.67%) |
39.43 |
36.61 - 39.43 |
0.3121 times |
Fri 28 February 2025 |
39.51 (-1.72%) |
39.47 |
38.90 - 40.64 |
0.2571 times |
Fri 31 January 2025 |
40.20 (2.84%) |
39.13 |
38.35 - 40.71 |
0.4315 times |
Tue 31 December 2024 |
39.09 (-3.48%) |
40.92 |
38.90 - 40.92 |
0.2681 times |
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value | | 5 day DMA | 42.96 | | 12 day DMA | 43.2 | | 20 day DMA | 43.11 | | 35 day DMA | 42.86 | | 50 day DMA | 42.61 | | 100 day DMA | 41.4 | | 150 day DMA | 39.83 | | 200 day DMA | 39.77 | EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43 | 42.95 | 43.03 | | 12 day EMA | 43.05 | 43.04 | 43.09 | | 20 day EMA | 43 | 42.99 | 43.01 | | 35 day EMA | 42.78 | 42.76 | 42.76 | | 50 day EMA | 42.5 | 42.48 | 42.47 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.96 | 42.81 | 42.95 | | 12 day SMA | 43.2 | 43.22 | 43.25 | | 20 day SMA | 43.11 | 43.11 | 43.12 | | 35 day SMA | 42.86 | 42.83 | 42.82 | | 50 day SMA | 42.61 | 42.58 | 42.54 | | 100 day SMA | 41.4 | 41.36 | 41.31 | | 150 day SMA | 39.83 | 39.79 | 39.75 | | 200 day SMA | 39.77 | 39.76 | 39.74 |
|
|
