KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty Strong Daily Stock price targets for KiteRealty KRG are 22.51 and 22.68 | Daily Target 1 | 22.47 | | Daily Target 2 | 22.55 | | Daily Target 3 | 22.643333333333 | | Daily Target 4 | 22.72 | | Daily Target 5 | 22.81 |
Daily price and volume Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.62 (-0.26%) |
22.67 |
22.57 - 22.74 |
1.3359 times |
Wed 03 December 2025 |
22.68 (0.4%) |
22.67 |
22.49 - 22.77 |
1.067 times |
Tue 02 December 2025 |
22.59 (-1.53%) |
23.03 |
22.59 - 23.15 |
1.6191 times |
Mon 01 December 2025 |
22.94 (-0.86%) |
22.94 |
22.70 - 23.15 |
0.896 times |
Fri 28 November 2025 |
23.14 (0.3%) |
23.00 |
22.86 - 23.20 |
0.4465 times |
Wed 26 November 2025 |
23.07 (0.22%) |
22.88 |
22.82 - 23.15 |
0.7977 times |
Tue 25 November 2025 |
23.02 (1.01%) |
22.85 |
22.85 - 23.25 |
1.0883 times |
Mon 24 November 2025 |
22.79 (-0.35%) |
22.79 |
22.55 - 22.96 |
0.7651 times |
Fri 21 November 2025 |
22.87 (3.06%) |
22.41 |
22.23 - 22.88 |
1.0158 times |
Thu 20 November 2025 |
22.19 (0.54%) |
22.19 |
22.13 - 22.43 |
0.9687 times |
Wed 19 November 2025 |
22.07 (-0.76%) |
22.32 |
21.97 - 22.37 |
1.2167 times |
Weekly price and charts KiteRealty Strong weekly Stock price targets for KiteRealty KRG are 22.23 and 22.89 | Weekly Target 1 | 22.09 | | Weekly Target 2 | 22.36 | | Weekly Target 3 | 22.753333333333 | | Weekly Target 4 | 23.02 | | Weekly Target 5 | 23.41 |
Weekly price and volumes for Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.62 (-2.25%) |
22.94 |
22.49 - 23.15 |
0.9574 times |
Fri 28 November 2025 |
23.14 (1.18%) |
22.79 |
22.55 - 23.25 |
0.603 times |
Fri 21 November 2025 |
22.87 (1.6%) |
22.62 |
21.89 - 22.88 |
1.093 times |
Fri 14 November 2025 |
22.51 (0.09%) |
22.46 |
21.97 - 22.85 |
1.1091 times |
Fri 07 November 2025 |
22.49 (1.58%) |
22.08 |
21.69 - 22.50 |
0.8528 times |
Fri 31 October 2025 |
22.14 (0%) |
21.93 |
21.73 - 22.39 |
0.3361 times |
Fri 31 October 2025 |
22.14 (-3.36%) |
23.03 |
21.73 - 23.11 |
1.4269 times |
Fri 24 October 2025 |
22.91 (2.64%) |
22.41 |
22.22 - 23.18 |
1.1998 times |
Fri 17 October 2025 |
22.32 (4.64%) |
21.45 |
21.38 - 22.39 |
1.2248 times |
Fri 10 October 2025 |
21.33 (-3.88%) |
22.21 |
21.33 - 22.48 |
1.1971 times |
Fri 03 October 2025 |
22.19 (0.18%) |
22.13 |
21.87 - 22.43 |
1.0042 times |
Monthly price and charts KiteRealty Strong monthly Stock price targets for KiteRealty KRG are 22.23 and 22.89 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 22.36 | | Monthly Target 3 | 22.753333333333 | | Monthly Target 4 | 23.02 | | Monthly Target 5 | 23.41 |
Monthly price and volumes Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.62 (-2.25%) |
22.94 |
22.49 - 23.15 |
0.2124 times |
Fri 28 November 2025 |
23.14 (4.52%) |
22.08 |
21.69 - 23.25 |
0.8117 times |
Fri 31 October 2025 |
22.14 (-0.72%) |
22.25 |
21.33 - 23.18 |
1.342 times |
Tue 30 September 2025 |
22.30 (-2.28%) |
22.54 |
21.90 - 23.38 |
1.1852 times |
Fri 29 August 2025 |
22.82 (3.82%) |
22.28 |
20.86 - 22.85 |
1.0359 times |
Thu 31 July 2025 |
21.98 (-2.96%) |
22.37 |
21.90 - 23.42 |
0.9844 times |
Mon 30 June 2025 |
22.65 (2.4%) |
21.92 |
21.75 - 23.19 |
0.8675 times |
Fri 30 May 2025 |
22.12 (2.17%) |
21.80 |
21.19 - 23.39 |
1.0907 times |
Wed 30 April 2025 |
21.65 (-3.22%) |
22.41 |
18.52 - 23.14 |
1.4514 times |
Mon 31 March 2025 |
22.37 (-2.44%) |
22.96 |
21.14 - 23.59 |
1.0188 times |
Fri 28 February 2025 |
22.93 (-0.95%) |
22.80 |
21.74 - 23.70 |
1.1858 times |
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value | | 5 day DMA | 22.79 | | 12 day DMA | 22.69 | | 20 day DMA | 22.57 | | 35 day DMA | 22.52 | | 50 day DMA | 22.38 | | 100 day DMA | 22.33 | | 150 day DMA | 22.37 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.72 | 22.77 | 22.82 | | 12 day EMA | 22.69 | 22.7 | 22.7 | | 20 day EMA | 22.62 | 22.62 | 22.61 | | 35 day EMA | 22.51 | 22.5 | 22.49 | | 50 day EMA | 22.39 | 22.38 | 22.37 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.79 | 22.88 | 22.95 | | 12 day SMA | 22.69 | 22.63 | 22.62 | | 20 day SMA | 22.57 | 22.54 | 22.51 | | 35 day SMA | 22.52 | 22.51 | 22.48 | | 50 day SMA | 22.38 | 22.37 | 22.36 | | 100 day SMA | 22.33 | 22.33 | 22.33 | | 150 day SMA | 22.37 | 22.37 | 22.36 | | 200 day SMA | 22.23 | 22.23 | 22.22 |
|
|
