KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty Strong Daily Stock price targets for KiteRealty KRG are 22.08 and 22.63 | Daily Target 1 | 21.63 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.183333333333 | | Daily Target 4 | 22.53 | | Daily Target 5 | 22.73 |
Daily price and volume Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.32 (1.45%) |
21.94 |
21.84 - 22.39 |
0.8078 times |
Thu 16 October 2025 |
22.00 (-0.68%) |
22.22 |
21.75 - 22.25 |
1.4248 times |
Wed 15 October 2025 |
22.15 (1.56%) |
21.84 |
21.80 - 22.25 |
1.1036 times |
Tue 14 October 2025 |
21.81 (0.69%) |
21.55 |
21.40 - 21.86 |
0.9959 times |
Mon 13 October 2025 |
21.66 (1.55%) |
21.45 |
21.38 - 21.74 |
0.7249 times |
Fri 10 October 2025 |
21.33 (-2.96%) |
21.95 |
21.33 - 22.10 |
1.6592 times |
Thu 09 October 2025 |
21.98 (-1.43%) |
21.88 |
21.83 - 22.14 |
0.7343 times |
Wed 08 October 2025 |
22.30 (0.86%) |
22.11 |
21.95 - 22.37 |
0.7778 times |
Tue 07 October 2025 |
22.11 (-0.81%) |
22.23 |
22.00 - 22.37 |
0.8589 times |
Mon 06 October 2025 |
22.29 (0.45%) |
22.21 |
22.03 - 22.48 |
0.9127 times |
Fri 03 October 2025 |
22.19 (0.91%) |
22.08 |
22.00 - 22.41 |
1.0037 times |
Weekly price and charts KiteRealty Strong weekly Stock price targets for KiteRealty KRG are 21.85 and 22.86 | Weekly Target 1 | 21.02 | | Weekly Target 2 | 21.67 | | Weekly Target 3 | 22.03 | | Weekly Target 4 | 22.68 | | Weekly Target 5 | 23.04 |
Weekly price and volumes for Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.32 (4.64%) |
21.45 |
21.38 - 22.39 |
1.1416 times |
Fri 10 October 2025 |
21.33 (-3.88%) |
22.21 |
21.33 - 22.48 |
1.1158 times |
Fri 03 October 2025 |
22.19 (0.18%) |
22.13 |
21.87 - 22.43 |
0.936 times |
Fri 26 September 2025 |
22.15 (-0.14%) |
22.22 |
21.90 - 22.31 |
1.2873 times |
Fri 19 September 2025 |
22.18 (-1.55%) |
22.58 |
22.00 - 22.78 |
1.5248 times |
Fri 12 September 2025 |
22.53 (-3.14%) |
23.06 |
22.44 - 23.13 |
1.0633 times |
Fri 05 September 2025 |
23.26 (1.93%) |
22.54 |
22.40 - 23.38 |
0.7852 times |
Fri 29 August 2025 |
22.82 (0%) |
22.65 |
22.45 - 22.84 |
0.2411 times |
Fri 29 August 2025 |
22.82 (0.22%) |
22.60 |
22.22 - 22.84 |
0.9507 times |
Fri 22 August 2025 |
22.77 (5.86%) |
21.55 |
21.36 - 22.85 |
0.9542 times |
Fri 15 August 2025 |
21.51 (2.72%) |
20.87 |
20.86 - 21.77 |
1.0914 times |
Monthly price and charts KiteRealty Strong monthly Stock price targets for KiteRealty KRG are 21.83 and 22.98 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 21.61 | | Monthly Target 3 | 22.043333333333 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 23.19 |
Monthly price and volumes Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.32 (0.09%) |
22.25 |
21.33 - 22.48 |
0.6352 times |
Tue 30 September 2025 |
22.30 (-2.28%) |
22.54 |
21.90 - 23.38 |
1.0997 times |
Fri 29 August 2025 |
22.82 (3.82%) |
22.28 |
20.86 - 22.85 |
0.9611 times |
Thu 31 July 2025 |
21.98 (-2.96%) |
22.37 |
21.90 - 23.42 |
0.9134 times |
Mon 30 June 2025 |
22.65 (2.4%) |
21.92 |
21.75 - 23.19 |
0.8049 times |
Fri 30 May 2025 |
22.12 (2.17%) |
21.80 |
21.19 - 23.39 |
1.0121 times |
Wed 30 April 2025 |
21.65 (-3.22%) |
22.41 |
18.52 - 23.14 |
1.3467 times |
Mon 31 March 2025 |
22.37 (-2.44%) |
22.96 |
21.14 - 23.59 |
0.9454 times |
Fri 28 February 2025 |
22.93 (-0.95%) |
22.80 |
21.74 - 23.70 |
1.1003 times |
Fri 31 January 2025 |
23.15 (-8.28%) |
24.95 |
22.39 - 25.17 |
1.1813 times |
Tue 31 December 2024 |
25.24 (-9.21%) |
27.08 |
24.45 - 27.20 |
0.6885 times |
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value | | 5 day DMA | 21.99 | | 12 day DMA | 22.01 | | 20 day DMA | 22.06 | | 35 day DMA | 22.29 | | 50 day DMA | 22.2 | | 100 day DMA | 22.31 | | 150 day DMA | 22.15 | | 200 day DMA | 22.37 | EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.07 | 21.95 | 21.92 | | 12 day EMA | 22.03 | 21.98 | 21.98 | | 20 day EMA | 22.08 | 22.05 | 22.06 | | 35 day EMA | 22.08 | 22.07 | 22.07 | | 50 day EMA | 22.13 | 22.12 | 22.13 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.99 | 21.79 | 21.79 | | 12 day SMA | 22.01 | 22 | 22.02 | | 20 day SMA | 22.06 | 22.05 | 22.06 | | 35 day SMA | 22.29 | 22.3 | 22.32 | | 50 day SMA | 22.2 | 22.17 | 22.16 | | 100 day SMA | 22.31 | 22.3 | 22.3 | | 150 day SMA | 22.15 | 22.14 | 22.14 | | 200 day SMA | 22.37 | 22.38 | 22.4 |
|
|
