KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal Strong Daily Stock price targets for KkrReal KREF are 8.59 and 8.83 | Daily Target 1 | 8.4 | | Daily Target 2 | 8.54 | | Daily Target 3 | 8.64 | | Daily Target 4 | 8.78 | | Daily Target 5 | 8.88 |
Daily price and volume Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.68 (1.52%) |
8.58 |
8.50 - 8.74 |
1.4445 times |
Mon 20 October 2025 |
8.55 (-0.93%) |
8.43 |
8.33 - 8.60 |
1.2952 times |
Fri 17 October 2025 |
8.63 (1.41%) |
8.52 |
8.50 - 8.64 |
0.6779 times |
Thu 16 October 2025 |
8.51 (-1.96%) |
8.67 |
8.42 - 8.75 |
1.0231 times |
Wed 15 October 2025 |
8.68 (-1.25%) |
8.80 |
8.66 - 8.89 |
0.7168 times |
Tue 14 October 2025 |
8.79 (2.33%) |
8.54 |
8.54 - 8.86 |
0.8864 times |
Mon 13 October 2025 |
8.59 (-0.46%) |
8.48 |
8.48 - 8.62 |
0.5872 times |
Tue 07 October 2025 |
8.63 (-0.46%) |
8.66 |
8.60 - 8.72 |
1.5782 times |
Mon 06 October 2025 |
8.67 (-4.2%) |
9.03 |
8.64 - 9.08 |
1.0032 times |
Fri 03 October 2025 |
9.05 (1.23%) |
9.01 |
9.00 - 9.13 |
0.7873 times |
Thu 02 October 2025 |
8.94 (-0.56%) |
8.97 |
8.87 - 9.04 |
0.6602 times |
Weekly price and charts KkrReal Strong weekly Stock price targets for KkrReal KREF are 8.51 and 8.92 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.43 | | Weekly Target 3 | 8.5833333333333 | | Weekly Target 4 | 8.84 | | Weekly Target 5 | 8.99 |
Weekly price and volumes for Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.68 (0.58%) |
8.43 |
8.33 - 8.74 |
0.7418 times |
Fri 17 October 2025 |
8.63 (0%) |
8.48 |
8.42 - 8.89 |
1.0536 times |
Tue 07 October 2025 |
8.63 (-4.64%) |
9.03 |
8.60 - 9.08 |
0.6989 times |
Fri 03 October 2025 |
9.05 (-2.58%) |
9.32 |
8.82 - 9.35 |
1.3151 times |
Fri 26 September 2025 |
9.29 (-2.42%) |
9.54 |
9.27 - 9.60 |
1.3779 times |
Fri 19 September 2025 |
9.52 (-0.73%) |
9.59 |
9.19 - 9.73 |
2.2377 times |
Fri 12 September 2025 |
9.59 (-2.84%) |
9.86 |
9.59 - 9.90 |
1.001 times |
Fri 05 September 2025 |
9.87 (2.49%) |
9.47 |
9.44 - 9.98 |
0.8238 times |
Fri 29 August 2025 |
9.63 (0%) |
9.50 |
9.48 - 9.64 |
0.125 times |
Fri 29 August 2025 |
9.63 (1.05%) |
9.49 |
9.32 - 9.64 |
0.6252 times |
Fri 22 August 2025 |
9.53 (3.25%) |
9.21 |
9.10 - 9.53 |
1.0364 times |
Monthly price and charts KkrReal Strong monthly Stock price targets for KkrReal KREF are 8.11 and 8.91 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 8.7133333333333 | | Monthly Target 4 | 9.1 | | Monthly Target 5 | 9.51 |
Monthly price and volumes Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.68 (-3.56%) |
9.03 |
8.33 - 9.13 |
0.754 times |
Tue 30 September 2025 |
9.00 (-6.54%) |
9.47 |
8.82 - 9.98 |
1.4107 times |
Fri 29 August 2025 |
9.63 (6.53%) |
9.02 |
8.99 - 9.64 |
0.8369 times |
Thu 31 July 2025 |
9.04 (3.08%) |
8.71 |
8.50 - 9.37 |
1.4064 times |
Mon 30 June 2025 |
8.77 (-1.79%) |
8.86 |
8.67 - 9.56 |
1.1741 times |
Fri 30 May 2025 |
8.93 (-3.46%) |
9.21 |
8.72 - 9.68 |
0.9364 times |
Wed 30 April 2025 |
9.25 (-14.35%) |
10.85 |
8.28 - 10.89 |
1.2299 times |
Mon 31 March 2025 |
10.80 (-2.61%) |
11.09 |
10.54 - 11.53 |
0.7802 times |
Fri 28 February 2025 |
11.09 (11.12%) |
9.83 |
9.80 - 11.42 |
0.7098 times |
Fri 31 January 2025 |
9.98 (-1.19%) |
10.13 |
9.71 - 10.64 |
0.7617 times |
Tue 31 December 2024 |
10.10 (-13.23%) |
11.74 |
9.92 - 11.74 |
0.766 times |
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value | | 5 day DMA | 8.61 | | 12 day DMA | 8.73 | | 20 day DMA | 8.97 | | 35 day DMA | 9.26 | | 50 day DMA | 9.28 | | 100 day DMA | 9.19 | | 150 day DMA | 9.32 | | 200 day DMA | 9.66 | EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.62 | 8.65 | | 12 day EMA | 8.76 | 8.78 | 8.82 | | 20 day EMA | 8.92 | 8.94 | 8.98 | | 35 day EMA | 9.04 | 9.06 | 9.09 | | 50 day EMA | 9.19 | 9.21 | 9.24 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.61 | 8.63 | 8.64 | | 12 day SMA | 8.73 | 8.75 | 8.8 | | 20 day SMA | 8.97 | 9.02 | 9.07 | | 35 day SMA | 9.26 | 9.28 | 9.31 | | 50 day SMA | 9.28 | 9.29 | 9.3 | | 100 day SMA | 9.19 | 9.19 | 9.19 | | 150 day SMA | 9.32 | 9.34 | 9.35 | | 200 day SMA | 9.66 | 9.67 | 9.68 |
|
|
