KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal Strong Daily Stock price targets for KkrReal KREF are 9.08 and 9.28 | Daily Target 1 | 8.91 | | Daily Target 2 | 9.05 | | Daily Target 3 | 9.1133333333333 | | Daily Target 4 | 9.25 | | Daily Target 5 | 9.31 |
Daily price and volume Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.18 (1.55%) |
8.99 |
8.98 - 9.18 |
1.0664 times |
| Mon 28 April 2025 |
9.04 (1.8%) |
8.83 |
8.78 - 9.11 |
2.0116 times |
| Fri 25 April 2025 |
8.88 (-0.67%) |
8.94 |
8.73 - 9.14 |
1.736 times |
| Thu 24 April 2025 |
8.94 (-3.66%) |
9.03 |
8.84 - 9.29 |
3.0286 times |
| Tue 22 April 2025 |
9.28 (4.15%) |
9.06 |
9.03 - 9.31 |
0 times |
| Mon 21 April 2025 |
8.91 (-1.98%) |
8.95 |
8.78 - 8.96 |
1.0395 times |
| Thu 17 April 2025 |
9.09 (0.11%) |
9.09 |
8.98 - 9.22 |
1.1179 times |
| Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
| Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
| Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
| Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
Weekly price and charts KkrReal Strong weekly Stock price targets for KkrReal KREF are 8.98 and 9.38 | Weekly Target 1 | 8.65 | | Weekly Target 2 | 8.91 | | Weekly Target 3 | 9.0466666666667 | | Weekly Target 4 | 9.31 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.18 (3.38%) |
8.83 |
8.78 - 9.18 |
1.0422 times |
| Fri 25 April 2025 |
8.88 (-2.31%) |
8.95 |
8.73 - 9.31 |
1.9652 times |
| Thu 17 April 2025 |
9.09 (0.11%) |
9.03 |
8.92 - 9.22 |
0.3785 times |
| Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
| Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
| Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
| Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0.3854 times |
| Wed 16 April 2025 |
9.08 (5.58%) |
8.79 |
8.77 - 9.26 |
1.1336 times |
| Fri 11 April 2025 |
8.60 (-10.04%) |
8.83 |
8.28 - 9.57 |
3.0612 times |
| Fri 04 April 2025 |
9.56 (-12.61%) |
10.59 |
9.31 - 10.89 |
2.0339 times |
| Fri 28 March 2025 |
10.94 (-3.87%) |
11.47 |
10.82 - 11.53 |
0.8699 times |
Monthly price and charts KkrReal Strong monthly Stock price targets for KkrReal KREF are 7.43 and 10.04 | Monthly Target 1 | 6.84 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 9.45 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 12.06 |
Monthly price and volumes Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.18 (-15%) |
10.85 |
8.28 - 10.89 |
1.3624 times |
| Mon 31 March 2025 |
10.80 (-2.61%) |
11.09 |
10.54 - 11.53 |
0.9014 times |
| Fri 28 February 2025 |
11.09 (11.12%) |
9.83 |
9.80 - 11.42 |
0.82 times |
| Fri 31 January 2025 |
9.98 (-1.19%) |
10.13 |
9.71 - 10.64 |
0.88 times |
| Tue 31 December 2024 |
10.10 (-13.23%) |
11.74 |
9.92 - 11.74 |
0.885 times |
| Tue 26 November 2024 |
11.64 (0.43%) |
11.68 |
11.21 - 12.33 |
0.8488 times |
| Thu 31 October 2024 |
11.59 (-6.15%) |
12.32 |
11.11 - 12.32 |
0.8139 times |
| Mon 30 September 2024 |
12.35 (3.52%) |
11.83 |
11.42 - 12.95 |
1.0478 times |
| Fri 30 August 2024 |
11.93 (3.92%) |
11.46 |
10.28 - 11.98 |
1.0992 times |
| Wed 31 July 2024 |
11.48 (26.85%) |
9.05 |
8.71 - 11.79 |
1.3416 times |
| Fri 28 June 2024 |
9.05 (-4.33%) |
9.56 |
8.90 - 9.56 |
0.7897 times |
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 9.06 | | 20 day DMA | 9.01 | | 35 day DMA | 9.82 | | 50 day DMA | 10.16 | | 100 day DMA | 10.38 | | 150 day DMA | 10.85 | | 200 day DMA | 11 | EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.01 | 8.99 | | 12 day EMA | 9.1 | 9.09 | 9.1 | | 20 day EMA | 9.28 | 9.29 | 9.32 | | 35 day EMA | 9.64 | 9.67 | 9.71 | | 50 day EMA | 10.14 | 10.18 | 10.23 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.01 | 9.02 | | 12 day SMA | 9.06 | 9.05 | 9.05 | | 20 day SMA | 9.01 | 9.03 | 9.09 | | 35 day SMA | 9.82 | 9.87 | 9.91 | | 50 day SMA | 10.16 | 10.2 | 10.25 | | 100 day SMA | 10.38 | 10.41 | 10.43 | | 150 day SMA | 10.85 | 10.87 | 10.9 | | 200 day SMA | 11 | 11 | 11.01 |
|
|
