KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty Strong Daily Stock price targets for KilroyRealty KRC are 40.68 and 41.67 | Daily Target 1 | 39.98 | | Daily Target 2 | 40.38 | | Daily Target 3 | 40.97 | | Daily Target 4 | 41.37 | | Daily Target 5 | 41.96 |
Daily price and volume Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.78 (0.1%) |
40.72 |
40.57 - 41.56 |
1.4441 times |
Thu 04 December 2025 |
40.74 (-1.02%) |
40.41 |
40.10 - 41.18 |
1.1735 times |
Wed 03 December 2025 |
41.16 (-2.46%) |
42.22 |
40.91 - 42.56 |
1.3887 times |
Tue 02 December 2025 |
42.20 (-1.17%) |
42.87 |
42.09 - 42.98 |
0.7741 times |
Mon 01 December 2025 |
42.70 (-0.44%) |
42.33 |
42.21 - 42.91 |
0.7107 times |
Fri 28 November 2025 |
42.89 (-0.49%) |
43.07 |
42.70 - 43.19 |
0.3421 times |
Wed 26 November 2025 |
43.10 (0.16%) |
42.63 |
42.63 - 43.58 |
0.9635 times |
Tue 25 November 2025 |
43.03 (3.07%) |
41.92 |
41.68 - 43.25 |
1.1028 times |
Mon 24 November 2025 |
41.75 (1.31%) |
41.37 |
41.01 - 42.12 |
0.8267 times |
Fri 21 November 2025 |
41.21 (1.95%) |
40.38 |
40.27 - 41.61 |
1.2738 times |
Thu 20 November 2025 |
40.42 (-2.63%) |
41.95 |
40.38 - 42.36 |
0.7184 times |
Weekly price and charts KilroyRealty Strong weekly Stock price targets for KilroyRealty KRC are 39 and 41.88 | Weekly Target 1 | 38.41 | | Weekly Target 2 | 39.59 | | Weekly Target 3 | 41.286666666667 | | Weekly Target 4 | 42.47 | | Weekly Target 5 | 44.17 |
Weekly price and volumes for Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.78 (-4.92%) |
42.33 |
40.10 - 42.98 |
1.2247 times |
Fri 28 November 2025 |
42.89 (4.08%) |
41.37 |
41.01 - 43.58 |
0.7215 times |
Fri 21 November 2025 |
41.21 (0.88%) |
40.78 |
40.19 - 42.36 |
1.4283 times |
Fri 14 November 2025 |
40.85 (-6.05%) |
43.45 |
40.71 - 43.45 |
1.2342 times |
Fri 07 November 2025 |
43.48 (2.91%) |
41.73 |
41.51 - 43.49 |
0.9724 times |
Fri 31 October 2025 |
42.25 (0%) |
41.43 |
41.16 - 42.34 |
0.1976 times |
Fri 31 October 2025 |
42.25 (3.33%) |
40.91 |
40.60 - 43.23 |
1.4018 times |
Fri 24 October 2025 |
40.89 (1.46%) |
40.66 |
40.34 - 41.40 |
0.868 times |
Fri 17 October 2025 |
40.30 (-3.45%) |
40.59 |
39.74 - 41.49 |
1.4982 times |
Tue 07 October 2025 |
41.74 (-1.67%) |
42.42 |
41.67 - 42.92 |
0.4534 times |
Fri 03 October 2025 |
42.45 (-0.47%) |
42.82 |
41.72 - 42.87 |
1.8088 times |
Monthly price and charts KilroyRealty Strong monthly Stock price targets for KilroyRealty KRC are 39 and 41.88 | Monthly Target 1 | 38.41 | | Monthly Target 2 | 39.59 | | Monthly Target 3 | 41.286666666667 | | Monthly Target 4 | 42.47 | | Monthly Target 5 | 44.17 |
Monthly price and volumes Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.78 (-4.92%) |
42.33 |
40.10 - 42.98 |
0.2309 times |
Fri 28 November 2025 |
42.89 (1.51%) |
41.73 |
40.19 - 43.58 |
0.8212 times |
Fri 31 October 2025 |
42.25 (0%) |
42.24 |
39.74 - 43.23 |
1.0045 times |
Tue 30 September 2025 |
42.25 (1.59%) |
40.88 |
40.64 - 45.03 |
1.218 times |
Fri 29 August 2025 |
41.59 (12.83%) |
36.79 |
36.04 - 41.88 |
1.0059 times |
Thu 31 July 2025 |
36.86 (7.43%) |
34.20 |
33.97 - 38.98 |
1.512 times |
Mon 30 June 2025 |
34.31 (6.55%) |
32.00 |
31.37 - 36.27 |
0.8749 times |
Fri 30 May 2025 |
32.20 (2.19%) |
31.80 |
30.15 - 33.15 |
0.8633 times |
Wed 30 April 2025 |
31.51 (-3.82%) |
32.92 |
27.07 - 33.38 |
1.2562 times |
Mon 31 March 2025 |
32.76 (-8.24%) |
35.77 |
31.95 - 36.07 |
1.2132 times |
Fri 28 February 2025 |
35.70 (-8.51%) |
37.67 |
32.29 - 38.15 |
1.2206 times |
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value | | 5 day DMA | 41.52 | | 12 day DMA | 41.79 | | 20 day DMA | 41.81 | | 35 day DMA | 41.67 | | 50 day DMA | 41.8 | | 100 day DMA | 40.76 | | 150 day DMA | 38.35 | | 200 day DMA | 36.93 | EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.32 | 41.59 | 42.02 | | 12 day EMA | 41.65 | 41.81 | 42.01 | | 20 day EMA | 41.75 | 41.85 | 41.97 | | 35 day EMA | 41.88 | 41.95 | 42.02 | | 50 day EMA | 41.95 | 42 | 42.05 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.52 | 41.94 | 42.41 | | 12 day SMA | 41.79 | 41.85 | 41.82 | | 20 day SMA | 41.81 | 41.9 | 41.99 | | 35 day SMA | 41.67 | 41.66 | 41.65 | | 50 day SMA | 41.8 | 41.87 | 41.94 | | 100 day SMA | 40.76 | 40.72 | 40.68 | | 150 day SMA | 38.35 | 38.3 | 38.24 | | 200 day SMA | 36.93 | 36.9 | 36.88 |
|
|
