KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty Strong Daily Stock price targets for KilroyRealty KRC are 36.46 and 37.51 | Daily Target 1 | 35.69 | | Daily Target 2 | 36.18 | | Daily Target 3 | 36.743333333333 | | Daily Target 4 | 37.23 | | Daily Target 5 | 37.79 |
Daily price and volume Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.66 (-0.6%) |
36.65 |
36.26 - 37.31 |
1.4552 times |
Tue 15 July 2025 |
36.88 (-0.67%) |
37.36 |
36.66 - 37.52 |
1.0881 times |
Mon 14 July 2025 |
37.13 (-0.19%) |
36.85 |
36.76 - 37.58 |
1.1145 times |
Fri 11 July 2025 |
37.20 (2%) |
35.98 |
35.78 - 37.27 |
1.272 times |
Thu 10 July 2025 |
36.47 (2.85%) |
35.36 |
35.31 - 36.64 |
0.9161 times |
Wed 09 July 2025 |
35.46 (1.2%) |
35.24 |
35.09 - 35.70 |
1.2831 times |
Tue 08 July 2025 |
35.04 (1.42%) |
34.51 |
34.30 - 35.32 |
0.9225 times |
Mon 07 July 2025 |
34.55 (-2.1%) |
34.97 |
34.40 - 35.22 |
0.829 times |
Thu 03 July 2025 |
35.29 (1%) |
34.75 |
34.63 - 35.36 |
0.3922 times |
Wed 02 July 2025 |
34.94 (1.1%) |
34.37 |
34.15 - 35.02 |
0.7274 times |
Tue 01 July 2025 |
34.56 (0.73%) |
34.20 |
33.97 - 35.36 |
0.8372 times |
Weekly price and charts KilroyRealty Strong weekly Stock price targets for KilroyRealty KRC are 35.8 and 37.12 | Weekly Target 1 | 35.51 | | Weekly Target 2 | 36.09 | | Weekly Target 3 | 36.833333333333 | | Weekly Target 4 | 37.41 | | Weekly Target 5 | 38.15 |
Weekly price and volumes for Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.66 (-1.45%) |
36.85 |
36.26 - 37.58 |
0.9877 times |
Fri 11 July 2025 |
37.20 (5.41%) |
34.97 |
34.30 - 37.27 |
1.4102 times |
Thu 03 July 2025 |
35.29 (1.44%) |
34.32 |
33.69 - 35.36 |
0.7116 times |
Fri 27 June 2025 |
34.79 (-0.83%) |
35.06 |
33.67 - 35.46 |
1.072 times |
Fri 20 June 2025 |
35.08 (-0.4%) |
35.41 |
34.80 - 35.60 |
0.5967 times |
Fri 13 June 2025 |
35.22 (0.86%) |
35.25 |
34.66 - 36.27 |
1.242 times |
Fri 06 June 2025 |
34.92 (8.45%) |
32.00 |
31.37 - 35.34 |
1.2032 times |
Fri 30 May 2025 |
32.20 (2.97%) |
31.88 |
31.44 - 33.09 |
0.8339 times |
Fri 23 May 2025 |
31.27 (-4.81%) |
32.26 |
31.08 - 33.15 |
0.9719 times |
Fri 16 May 2025 |
32.85 (3.86%) |
32.59 |
31.28 - 32.99 |
0.9708 times |
Fri 09 May 2025 |
31.63 (-2.44%) |
32.08 |
30.15 - 32.50 |
1.0264 times |
Monthly price and charts KilroyRealty Strong monthly Stock price targets for KilroyRealty KRC are 35.32 and 38.93 | Monthly Target 1 | 32.46 | | Monthly Target 2 | 34.56 | | Monthly Target 3 | 36.07 | | Monthly Target 4 | 38.17 | | Monthly Target 5 | 39.68 |
Monthly price and volumes Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.66 (6.85%) |
34.20 |
33.97 - 37.58 |
0.6435 times |
Mon 30 June 2025 |
34.31 (6.55%) |
32.00 |
31.37 - 36.27 |
0.9449 times |
Fri 30 May 2025 |
32.20 (2.19%) |
31.80 |
30.15 - 33.15 |
0.9324 times |
Wed 30 April 2025 |
31.51 (-3.82%) |
32.92 |
27.07 - 33.38 |
1.3568 times |
Mon 31 March 2025 |
32.76 (-8.24%) |
35.77 |
31.95 - 36.07 |
1.3103 times |
Fri 28 February 2025 |
35.70 (-8.51%) |
37.67 |
32.29 - 38.15 |
1.3182 times |
Fri 31 January 2025 |
39.02 (-3.54%) |
39.88 |
34.97 - 40.77 |
0.9788 times |
Tue 31 December 2024 |
40.45 (-4.62%) |
41.20 |
38.41 - 42.55 |
0.7548 times |
Tue 26 November 2024 |
42.41 (5.45%) |
40.58 |
37.83 - 42.65 |
0.7818 times |
Thu 31 October 2024 |
40.22 (3.93%) |
38.58 |
37.19 - 43.78 |
0.9785 times |
Mon 30 September 2024 |
38.70 (6.7%) |
35.93 |
33.78 - 41.23 |
0.967 times |
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value | | 5 day DMA | 36.87 | | 12 day DMA | 35.71 | | 20 day DMA | 35.35 | | 35 day DMA | 34.67 | | 50 day DMA | 33.84 | | 100 day DMA | 33.19 | | 150 day DMA | 34.95 | | 200 day DMA | 36.23 | EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.61 | 36.59 | 36.44 | | 12 day EMA | 36 | 35.88 | 35.7 | | 20 day EMA | 35.52 | 35.4 | 35.24 | | 35 day EMA | 34.7 | 34.58 | 34.44 | | 50 day EMA | 34 | 33.89 | 33.77 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.87 | 36.63 | 36.26 | | 12 day SMA | 35.71 | 35.55 | 35.36 | | 20 day SMA | 35.35 | 35.27 | 35.23 | | 35 day SMA | 34.67 | 34.53 | 34.37 | | 50 day SMA | 33.84 | 33.75 | 33.64 | | 100 day SMA | 33.19 | 33.16 | 33.13 | | 150 day SMA | 34.95 | 34.98 | 35 | | 200 day SMA | 36.23 | 36.24 | 36.26 |
|
|
