KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty Strong Daily Stock price targets for KilroyRealty KRC are 40.02 and 40.87 | Daily Target 1 | 39.36 | | Daily Target 2 | 39.83 | | Daily Target 3 | 40.21 | | Daily Target 4 | 40.68 | | Daily Target 5 | 41.06 |
Daily price and volume Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
40.30 (-0.37%) |
39.74 |
39.74 - 40.59 |
0.8675 times |
Thu 16 October 2025 |
40.45 (-0.22%) |
40.75 |
39.97 - 40.94 |
1.6036 times |
Wed 15 October 2025 |
40.54 (-0.07%) |
40.78 |
40.37 - 41.49 |
0.9463 times |
Tue 14 October 2025 |
40.57 (0.52%) |
39.92 |
39.89 - 40.83 |
1.0739 times |
Mon 13 October 2025 |
40.36 (-3.31%) |
40.59 |
39.92 - 40.74 |
0.7451 times |
Tue 07 October 2025 |
41.74 (-1.65%) |
42.47 |
41.67 - 42.92 |
0.8445 times |
Mon 06 October 2025 |
42.44 (-0.02%) |
42.42 |
42.21 - 42.88 |
0.7402 times |
Fri 03 October 2025 |
42.45 (0.71%) |
42.26 |
41.89 - 42.47 |
1.1735 times |
Thu 02 October 2025 |
42.15 (0%) |
42.54 |
41.72 - 42.55 |
1.0497 times |
Wed 01 October 2025 |
42.15 (-0.24%) |
42.24 |
41.79 - 42.72 |
0.9558 times |
Tue 30 September 2025 |
42.25 (-0.78%) |
42.12 |
41.73 - 42.71 |
1.5528 times |
Weekly price and charts KilroyRealty Strong weekly Stock price targets for KilroyRealty KRC are 39.15 and 40.9 | Weekly Target 1 | 38.76 | | Weekly Target 2 | 39.53 | | Weekly Target 3 | 40.51 | | Weekly Target 4 | 41.28 | | Weekly Target 5 | 42.26 |
Weekly price and volumes for Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
40.30 (-3.45%) |
40.59 |
39.74 - 41.49 |
1.2538 times |
Tue 07 October 2025 |
41.74 (-1.67%) |
42.42 |
41.67 - 42.92 |
0.3795 times |
Fri 03 October 2025 |
42.45 (-0.47%) |
42.82 |
41.72 - 42.87 |
1.5137 times |
Fri 26 September 2025 |
42.65 (-3.57%) |
44.14 |
42.40 - 45.03 |
1.131 times |
Fri 19 September 2025 |
44.23 (2.46%) |
43.18 |
42.75 - 44.89 |
1.7167 times |
Fri 12 September 2025 |
43.17 (1.1%) |
41.95 |
41.70 - 43.56 |
1.0496 times |
Fri 05 September 2025 |
42.70 (2.67%) |
40.88 |
40.64 - 42.72 |
0.7573 times |
Fri 29 August 2025 |
41.59 (0%) |
41.71 |
41.33 - 41.88 |
0.1848 times |
Fri 29 August 2025 |
41.59 (3.56%) |
39.89 |
39.86 - 41.88 |
1.0652 times |
Fri 22 August 2025 |
40.16 (3.75%) |
38.62 |
38.09 - 40.51 |
0.9485 times |
Fri 15 August 2025 |
38.71 (2.38%) |
37.74 |
36.51 - 38.83 |
0.9686 times |
Monthly price and charts KilroyRealty Strong monthly Stock price targets for KilroyRealty KRC are 38.43 and 41.61 | Monthly Target 1 | 37.81 | | Monthly Target 2 | 39.05 | | Monthly Target 3 | 40.986666666667 | | Monthly Target 4 | 42.23 | | Monthly Target 5 | 44.17 |
Monthly price and volumes Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
40.30 (-4.62%) |
42.24 |
39.74 - 42.92 |
0.5084 times |
Tue 30 September 2025 |
42.25 (1.59%) |
40.88 |
40.64 - 45.03 |
1.148 times |
Fri 29 August 2025 |
41.59 (12.83%) |
36.79 |
36.04 - 41.88 |
0.9481 times |
Thu 31 July 2025 |
36.86 (7.43%) |
34.20 |
33.97 - 38.98 |
1.4251 times |
Mon 30 June 2025 |
34.31 (6.55%) |
32.00 |
31.37 - 36.27 |
0.8246 times |
Fri 30 May 2025 |
32.20 (2.19%) |
31.80 |
30.15 - 33.15 |
0.8137 times |
Wed 30 April 2025 |
31.51 (-3.82%) |
32.92 |
27.07 - 33.38 |
1.1841 times |
Mon 31 March 2025 |
32.76 (-8.24%) |
35.77 |
31.95 - 36.07 |
1.1435 times |
Fri 28 February 2025 |
35.70 (-8.51%) |
37.67 |
32.29 - 38.15 |
1.1504 times |
Fri 31 January 2025 |
39.02 (-3.54%) |
39.88 |
34.97 - 40.77 |
0.8542 times |
Tue 31 December 2024 |
40.45 (-4.62%) |
41.20 |
38.41 - 42.55 |
0.6588 times |
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value | | 5 day DMA | 40.44 | | 12 day DMA | 41.5 | | 20 day DMA | 42.44 | | 35 day DMA | 42.35 | | 50 day DMA | 41.26 | | 100 day DMA | 38.24 | | 150 day DMA | 36.17 | | 200 day DMA | 36.28 | EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.65 | 40.82 | 41.01 | | 12 day EMA | 41.36 | 41.55 | 41.75 | | 20 day EMA | 41.69 | 41.84 | 41.99 | | 35 day EMA | 41.37 | 41.43 | 41.49 | | 50 day EMA | 40.87 | 40.89 | 40.91 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.44 | 40.73 | 41.13 | | 12 day SMA | 41.5 | 41.69 | 41.94 | | 20 day SMA | 42.44 | 42.63 | 42.79 | | 35 day SMA | 42.35 | 42.35 | 42.36 | | 50 day SMA | 41.26 | 41.21 | 41.13 | | 100 day SMA | 38.24 | 38.16 | 38.09 | | 150 day SMA | 36.17 | 36.12 | 36.07 | | 200 day SMA | 36.28 | 36.29 | 36.29 |
|
|
