KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany Strong Daily Stock price targets for KrogerCompany KR are 70.93 and 72.12 | Daily Target 1 | 69.99 | | Daily Target 2 | 70.68 | | Daily Target 3 | 71.183333333333 | | Daily Target 4 | 71.87 | | Daily Target 5 | 72.37 |
Daily price and volume Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.36 (1.8%) |
70.50 |
70.50 - 71.69 |
1.1383 times |
Thu 31 July 2025 |
70.10 (1.15%) |
68.81 |
68.75 - 70.36 |
1.7034 times |
Wed 30 July 2025 |
69.30 (0%) |
69.31 |
68.69 - 69.57 |
0.828 times |
Tue 29 July 2025 |
69.30 (-0.03%) |
69.60 |
69.24 - 70.45 |
0.8611 times |
Mon 28 July 2025 |
69.32 (-2.99%) |
71.39 |
69.11 - 71.43 |
1.0929 times |
Fri 25 July 2025 |
71.46 (-1.27%) |
72.42 |
71.42 - 72.81 |
0.5308 times |
Thu 24 July 2025 |
72.38 (-0.69%) |
73.26 |
72.37 - 73.45 |
0.7115 times |
Wed 23 July 2025 |
72.88 (0.37%) |
72.51 |
72.13 - 73.03 |
1.2703 times |
Tue 22 July 2025 |
72.61 (0.82%) |
71.96 |
71.80 - 73.30 |
1.1597 times |
Mon 21 July 2025 |
72.02 (0.88%) |
71.39 |
71.30 - 72.60 |
0.704 times |
Fri 18 July 2025 |
71.39 (-1.15%) |
72.11 |
71.14 - 72.85 |
0.8263 times |
Weekly price and charts KrogerCompany Strong weekly Stock price targets for KrogerCompany KR are 68.53 and 71.53 | Weekly Target 1 | 67.58 | | Weekly Target 2 | 69.47 | | Weekly Target 3 | 70.58 | | Weekly Target 4 | 72.47 | | Weekly Target 5 | 73.58 |
Weekly price and volumes for Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.36 (-0.14%) |
71.39 |
68.69 - 71.69 |
1.0401 times |
Fri 25 July 2025 |
71.46 (0.1%) |
71.39 |
71.30 - 73.45 |
0.8094 times |
Fri 18 July 2025 |
71.39 (1.15%) |
70.86 |
70.31 - 72.85 |
0.8819 times |
Fri 11 July 2025 |
70.58 (1.07%) |
70.13 |
68.88 - 71.47 |
0.8506 times |
Thu 03 July 2025 |
69.83 (-2.23%) |
71.56 |
68.63 - 72.50 |
0.6244 times |
Fri 27 June 2025 |
71.42 (-0.76%) |
72.12 |
70.68 - 74.11 |
1.3176 times |
Fri 20 June 2025 |
71.97 (9.78%) |
66.01 |
65.22 - 72.23 |
1.6024 times |
Fri 13 June 2025 |
65.56 (-0.89%) |
65.89 |
64.15 - 66.23 |
0.8942 times |
Fri 06 June 2025 |
66.15 (-3.05%) |
68.10 |
65.59 - 68.49 |
0.9966 times |
Fri 30 May 2025 |
68.23 (-0.52%) |
68.45 |
66.02 - 68.58 |
0.9828 times |
Fri 23 May 2025 |
68.59 (-0.38%) |
69.09 |
67.76 - 70.32 |
0.7627 times |
Monthly price and charts KrogerCompany Strong monthly Stock price targets for KrogerCompany KR are 70.93 and 72.12 | Monthly Target 1 | 69.99 | | Monthly Target 2 | 70.68 | | Monthly Target 3 | 71.183333333333 | | Monthly Target 4 | 71.87 | | Monthly Target 5 | 72.37 |
Monthly price and volumes Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.36 (1.8%) |
70.50 |
70.50 - 71.69 |
0.0607 times |
Thu 31 July 2025 |
70.10 (-2.27%) |
72.09 |
68.63 - 73.45 |
1.1051 times |
Mon 30 June 2025 |
71.73 (5.13%) |
68.10 |
64.15 - 74.11 |
1.4354 times |
Fri 30 May 2025 |
68.23 (-5.51%) |
71.78 |
65.85 - 73.47 |
1.1664 times |
Wed 30 April 2025 |
72.21 (6.68%) |
66.82 |
64.91 - 73.63 |
1.5902 times |
Mon 31 March 2025 |
67.69 (4.43%) |
62.80 |
62.00 - 68.51 |
1.1621 times |
Fri 28 February 2025 |
64.82 (5.16%) |
61.38 |
61.38 - 66.26 |
0.8865 times |
Fri 31 January 2025 |
61.64 (0.8%) |
61.60 |
58.12 - 62.28 |
0.9517 times |
Tue 31 December 2024 |
61.15 (0.96%) |
60.41 |
57.69 - 63.59 |
1.0734 times |
Tue 26 November 2024 |
60.57 (8.61%) |
56.32 |
56.00 - 60.70 |
0.5685 times |
Thu 31 October 2024 |
55.77 (-2.67%) |
57.12 |
54.88 - 58.28 |
0.5826 times |
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value | | 5 day DMA | 69.88 | | 12 day DMA | 71.2 | | 20 day DMA | 71.16 | | 35 day DMA | 70.49 | | 50 day DMA | 69.56 | | 100 day DMA | 69.11 | | 150 day DMA | 66.86 | | 200 day DMA | 64.84 | EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.53 | 70.11 | 70.12 | | 12 day EMA | 70.8 | 70.7 | 70.81 | | 20 day EMA | 70.8 | 70.74 | 70.81 | | 35 day EMA | 70.24 | 70.17 | 70.17 | | 50 day EMA | 69.46 | 69.38 | 69.35 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.88 | 69.9 | 70.35 | | 12 day SMA | 71.2 | 71.24 | 71.39 | | 20 day SMA | 71.16 | 71.08 | 71.09 | | 35 day SMA | 70.49 | 70.32 | 70.19 | | 50 day SMA | 69.56 | 69.51 | 69.48 | | 100 day SMA | 69.11 | 69.07 | 69.04 | | 150 day SMA | 66.86 | 66.8 | 66.74 | | 200 day SMA | 64.84 | 64.76 | 64.69 |
|
|
