KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany Strong Daily Stock price targets for KrogerCompany KR are 71.29 and 73.41 | Daily Target 1 | 69.55 | | Daily Target 2 | 70.91 | | Daily Target 3 | 71.67 | | Daily Target 4 | 73.03 | | Daily Target 5 | 73.79 |
Daily price and volume Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.27 (2.39%) |
70.86 |
70.31 - 72.43 |
1.249 times |
Fri 11 July 2025 |
70.58 (-0.18%) |
70.93 |
70.06 - 71.10 |
0.7188 times |
Thu 10 July 2025 |
70.71 (0.64%) |
69.94 |
69.73 - 71.17 |
0.9535 times |
Wed 09 July 2025 |
70.26 (0.75%) |
69.70 |
68.88 - 70.29 |
1.1601 times |
Tue 08 July 2025 |
69.74 (-2.39%) |
71.00 |
69.69 - 71.18 |
1.1917 times |
Mon 07 July 2025 |
71.45 (2.32%) |
70.13 |
69.50 - 71.47 |
1.0227 times |
Thu 03 July 2025 |
69.83 (-0.57%) |
69.78 |
68.63 - 70.04 |
0.6372 times |
Wed 02 July 2025 |
70.23 (-1.57%) |
71.00 |
69.97 - 71.30 |
1.0522 times |
Tue 01 July 2025 |
71.35 (-0.53%) |
72.09 |
70.89 - 72.50 |
1.0352 times |
Mon 30 June 2025 |
71.73 (0.43%) |
71.56 |
71.01 - 72.04 |
0.9796 times |
Fri 27 June 2025 |
71.42 (0.2%) |
71.15 |
70.68 - 71.61 |
1.5425 times |
Weekly price and charts KrogerCompany Strong weekly Stock price targets for KrogerCompany KR are 71.29 and 73.41 | Weekly Target 1 | 69.55 | | Weekly Target 2 | 70.91 | | Weekly Target 3 | 71.67 | | Weekly Target 4 | 73.03 | | Weekly Target 5 | 73.79 |
Weekly price and volumes for Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.27 (2.39%) |
70.86 |
70.31 - 72.43 |
0.2215 times |
Fri 11 July 2025 |
70.58 (1.07%) |
70.13 |
68.88 - 71.47 |
0.8948 times |
Thu 03 July 2025 |
69.83 (-2.23%) |
71.56 |
68.63 - 72.50 |
0.6568 times |
Fri 27 June 2025 |
71.42 (-0.76%) |
72.12 |
70.68 - 74.11 |
1.386 times |
Fri 20 June 2025 |
71.97 (9.78%) |
66.01 |
65.22 - 72.23 |
1.6856 times |
Fri 13 June 2025 |
65.56 (-0.89%) |
65.89 |
64.15 - 66.23 |
0.9407 times |
Fri 06 June 2025 |
66.15 (-3.05%) |
68.10 |
65.59 - 68.49 |
1.0484 times |
Fri 30 May 2025 |
68.23 (-0.52%) |
68.45 |
66.02 - 68.58 |
1.0339 times |
Fri 23 May 2025 |
68.59 (-0.38%) |
69.09 |
67.76 - 70.32 |
0.8023 times |
Fri 16 May 2025 |
68.85 (-4.2%) |
70.86 |
65.85 - 70.87 |
1.3301 times |
Fri 09 May 2025 |
71.87 (-0.21%) |
72.50 |
71.14 - 73.47 |
0.7435 times |
Monthly price and charts KrogerCompany Strong monthly Stock price targets for KrogerCompany KR are 70.45 and 74.32 | Monthly Target 1 | 67.26 | | Monthly Target 2 | 69.77 | | Monthly Target 3 | 71.133333333333 | | Monthly Target 4 | 73.64 | | Monthly Target 5 | 75 |
Monthly price and volumes Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.27 (0.75%) |
72.09 |
68.63 - 72.50 |
0.445 times |
Mon 30 June 2025 |
71.73 (5.13%) |
68.10 |
64.15 - 74.11 |
1.4565 times |
Fri 30 May 2025 |
68.23 (-5.51%) |
71.78 |
65.85 - 73.47 |
1.1835 times |
Wed 30 April 2025 |
72.21 (6.68%) |
66.82 |
64.91 - 73.63 |
1.6136 times |
Mon 31 March 2025 |
67.69 (4.43%) |
62.80 |
62.00 - 68.51 |
1.1791 times |
Fri 28 February 2025 |
64.82 (5.16%) |
61.38 |
61.38 - 66.26 |
0.8995 times |
Fri 31 January 2025 |
61.64 (0.8%) |
61.60 |
58.12 - 62.28 |
0.9656 times |
Tue 31 December 2024 |
61.15 (0.96%) |
60.41 |
57.69 - 63.59 |
1.0891 times |
Tue 26 November 2024 |
60.57 (8.61%) |
56.32 |
56.00 - 60.70 |
0.5769 times |
Thu 31 October 2024 |
55.77 (-2.67%) |
57.12 |
54.88 - 58.28 |
0.5911 times |
Mon 30 September 2024 |
57.30 (7.69%) |
53.28 |
50.69 - 57.38 |
0.8395 times |
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value | | 5 day DMA | 70.71 | | 12 day DMA | 70.9 | | 20 day DMA | 70.23 | | 35 day DMA | 68.86 | | 50 day DMA | 69.33 | | 100 day DMA | 68.17 | | 150 day DMA | 65.92 | | 200 day DMA | 63.78 | EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.12 | 70.54 | 70.52 | | 12 day EMA | 70.71 | 70.43 | 70.4 | | 20 day EMA | 70.27 | 70.06 | 70 | | 35 day EMA | 70.07 | 69.94 | 69.9 | | 50 day EMA | 69.62 | 69.51 | 69.47 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.71 | 70.55 | 70.4 | | 12 day SMA | 70.9 | 70.9 | 71.14 | | 20 day SMA | 70.23 | 69.85 | 69.59 | | 35 day SMA | 68.86 | 68.78 | 68.74 | | 50 day SMA | 69.33 | 69.31 | 69.3 | | 100 day SMA | 68.17 | 68.1 | 68.05 | | 150 day SMA | 65.92 | 65.83 | 65.76 | | 200 day SMA | 63.78 | 63.7 | 63.62 |
|
|
