KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany Strong Daily Stock price targets for KrogerCompany KR are 58.92 and 65.19 | Daily Target 1 | 57.51 | | Daily Target 2 | 60.32 | | Daily Target 3 | 63.776666666667 | | Daily Target 4 | 66.59 | | Daily Target 5 | 70.05 |
Daily price and volume Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
63.14 (-4.62%) |
67.12 |
60.96 - 67.23 |
2.3427 times |
Wed 03 December 2025 |
66.20 (-1.21%) |
67.04 |
66.13 - 67.75 |
1.0619 times |
Tue 02 December 2025 |
67.01 (-0.8%) |
67.49 |
66.40 - 67.85 |
0.6063 times |
Mon 01 December 2025 |
67.55 (0.4%) |
67.28 |
67.11 - 67.99 |
1.0391 times |
Fri 28 November 2025 |
67.28 (0.37%) |
66.92 |
66.70 - 67.55 |
0.3318 times |
Wed 26 November 2025 |
67.03 (1.33%) |
66.22 |
66.15 - 67.47 |
0.7863 times |
Tue 25 November 2025 |
66.15 (2.89%) |
64.28 |
64.27 - 66.23 |
0.4367 times |
Mon 24 November 2025 |
64.29 (-2.68%) |
66.06 |
64.25 - 66.06 |
1.3205 times |
Fri 21 November 2025 |
66.06 (0.24%) |
65.84 |
65.61 - 66.70 |
0.9781 times |
Thu 20 November 2025 |
65.90 (-2.24%) |
67.09 |
64.86 - 67.41 |
1.0966 times |
Wed 19 November 2025 |
67.41 (0.04%) |
67.37 |
67.20 - 68.36 |
0.9469 times |
Weekly price and charts KrogerCompany Strong weekly Stock price targets for KrogerCompany KR are 58.54 and 65.57 | Weekly Target 1 | 57 | | Weekly Target 2 | 60.07 | | Weekly Target 3 | 64.03 | | Weekly Target 4 | 67.1 | | Weekly Target 5 | 71.06 |
Weekly price and volumes for Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
63.14 (-6.15%) |
67.28 |
60.96 - 67.99 |
1.4096 times |
Fri 28 November 2025 |
67.28 (1.85%) |
66.06 |
64.25 - 67.55 |
0.8026 times |
Fri 21 November 2025 |
66.06 (-0.97%) |
66.72 |
64.86 - 68.36 |
1.3689 times |
Fri 14 November 2025 |
66.71 (2.77%) |
64.55 |
63.84 - 66.92 |
0.9234 times |
Fri 07 November 2025 |
64.91 (2.01%) |
63.65 |
62.59 - 65.08 |
0.9346 times |
Fri 31 October 2025 |
63.63 (0%) |
64.90 |
62.94 - 64.91 |
0.4874 times |
Fri 31 October 2025 |
63.63 (-5.19%) |
66.82 |
62.94 - 68.23 |
1.3773 times |
Fri 24 October 2025 |
67.11 (-2.73%) |
69.00 |
66.91 - 69.40 |
0.9561 times |
Fri 17 October 2025 |
68.99 (3.15%) |
66.89 |
65.75 - 69.81 |
1.1833 times |
Tue 07 October 2025 |
66.88 (0.87%) |
66.29 |
64.52 - 66.90 |
0.5569 times |
Fri 03 October 2025 |
66.30 (1.28%) |
65.43 |
65.03 - 67.46 |
1.1778 times |
Monthly price and charts KrogerCompany Strong monthly Stock price targets for KrogerCompany KR are 58.54 and 65.57 | Monthly Target 1 | 57 | | Monthly Target 2 | 60.07 | | Monthly Target 3 | 64.03 | | Monthly Target 4 | 67.1 | | Monthly Target 5 | 71.06 |
Monthly price and volumes Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
63.14 (-6.15%) |
67.28 |
60.96 - 67.99 |
0.2554 times |
Fri 28 November 2025 |
67.28 (5.74%) |
63.65 |
62.59 - 68.36 |
0.7302 times |
Fri 31 October 2025 |
63.63 (-5.61%) |
67.08 |
62.94 - 69.81 |
0.9397 times |
Tue 30 September 2025 |
67.41 (-0.63%) |
68.14 |
64.37 - 69.89 |
1.3194 times |
Fri 29 August 2025 |
67.84 (-3.22%) |
70.50 |
66.76 - 74.90 |
1.0282 times |
Thu 31 July 2025 |
70.10 (-2.27%) |
72.09 |
68.63 - 73.45 |
0.9798 times |
Mon 30 June 2025 |
71.73 (5.13%) |
68.10 |
64.15 - 74.11 |
1.2727 times |
Fri 30 May 2025 |
68.23 (-5.51%) |
71.78 |
65.85 - 73.47 |
1.0342 times |
Wed 30 April 2025 |
72.21 (6.68%) |
66.82 |
64.91 - 73.63 |
1.41 times |
Mon 31 March 2025 |
67.69 (4.43%) |
62.80 |
62.00 - 68.51 |
1.0304 times |
Fri 28 February 2025 |
64.82 (5.16%) |
61.38 |
61.38 - 66.26 |
0.786 times |
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value | | 5 day DMA | 66.24 | | 12 day DMA | 66.28 | | 20 day DMA | 65.87 | | 35 day DMA | 66.22 | | 50 day DMA | 66.28 | | 100 day DMA | 68.13 | | 150 day DMA | 68.52 | | 200 day DMA | 68.09 | EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.51 | 66.69 | 66.94 | | 12 day EMA | 65.95 | 66.46 | 66.51 | | 20 day EMA | 65.99 | 66.29 | 66.3 | | 35 day EMA | 66.15 | 66.33 | 66.34 | | 50 day EMA | 66.28 | 66.41 | 66.42 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.24 | 67.01 | 67 | | 12 day SMA | 66.28 | 66.53 | 66.57 | | 20 day SMA | 65.87 | 65.87 | 65.75 | | 35 day SMA | 66.22 | 66.39 | 66.48 | | 50 day SMA | 66.28 | 66.33 | 66.33 | | 100 day SMA | 68.13 | 68.2 | 68.24 | | 150 day SMA | 68.52 | 68.56 | 68.6 | | 200 day SMA | 68.09 | 68.1 | 68.1 |
|
|
