KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaryopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 4.13 and 5.01 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.97 | | Daily Target 3 | 4.2766666666667 | | Daily Target 4 | 4.85 | | Daily Target 5 | 5.16 |
Daily price and volume Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.55 (-9%) |
4.19 |
3.70 - 4.58 |
7.275 times |
Thu 10 July 2025 |
5.00 (3.95%) |
4.80 |
4.61 - 5.14 |
0.3222 times |
Wed 09 July 2025 |
4.81 (3.44%) |
4.71 |
4.66 - 4.81 |
0.1811 times |
Tue 08 July 2025 |
4.65 (9.93%) |
4.27 |
4.24 - 4.80 |
0.7417 times |
Mon 07 July 2025 |
4.23 (-3.64%) |
4.39 |
4.23 - 4.70 |
0.2659 times |
Thu 03 July 2025 |
4.39 (-4.77%) |
4.69 |
4.39 - 4.83 |
0.1503 times |
Wed 02 July 2025 |
4.61 (5.73%) |
4.37 |
4.30 - 4.85 |
0.4699 times |
Tue 01 July 2025 |
4.36 (1.16%) |
4.34 |
4.25 - 4.48 |
0.1444 times |
Mon 30 June 2025 |
4.31 (-1.82%) |
4.39 |
4.25 - 4.41 |
0.313 times |
Fri 27 June 2025 |
4.39 (-2.23%) |
4.33 |
4.26 - 4.64 |
0.1365 times |
Thu 26 June 2025 |
4.49 (0%) |
4.56 |
4.34 - 4.56 |
0.1598 times |
Weekly price and charts KaryopharmTherapeutics Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 4.13 and 5.57 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.79 | | Weekly Target 3 | 4.4633333333333 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.55 (3.64%) |
4.39 |
3.70 - 5.14 |
4.1599 times |
Thu 03 July 2025 |
4.39 (0%) |
4.39 |
4.25 - 4.85 |
0.5102 times |
Fri 27 June 2025 |
4.39 (0.23%) |
4.41 |
4.12 - 4.67 |
0.377 times |
Fri 20 June 2025 |
4.38 (-0.23%) |
4.53 |
4.27 - 4.62 |
0.1775 times |
Fri 13 June 2025 |
4.39 (-2.23%) |
4.54 |
4.19 - 4.62 |
0.6003 times |
Fri 06 June 2025 |
4.49 (6.9%) |
4.17 |
4.06 - 4.77 |
0.9948 times |
Fri 30 May 2025 |
4.20 (-8.5%) |
4.69 |
4.15 - 4.81 |
0.7669 times |
Fri 23 May 2025 |
4.59 (-13.72%) |
5.29 |
4.34 - 5.30 |
0.61 times |
Fri 16 May 2025 |
5.32 (-11.48%) |
6.16 |
4.64 - 6.22 |
1.0708 times |
Fri 09 May 2025 |
6.01 (-18.34%) |
7.20 |
5.81 - 7.83 |
0.7325 times |
Fri 02 May 2025 |
7.36 (30.96%) |
5.58 |
5.52 - 7.90 |
0.8724 times |
Monthly price and charts KaryopharmTherapeutics Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 4.13 and 5.57 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 4.4633333333333 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 5.9 |
Monthly price and volumes Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.55 (5.57%) |
4.34 |
3.70 - 5.14 |
0.2283 times |
Mon 30 June 2025 |
4.31 (2.62%) |
4.17 |
4.06 - 4.77 |
0.116 times |
Fri 30 May 2025 |
4.20 (-37.78%) |
6.75 |
4.15 - 7.90 |
0.178 times |
Wed 30 April 2025 |
6.75 (80.48%) |
3.70 |
3.51 - 6.79 |
0.2405 times |
Mon 31 March 2025 |
3.74 (-52.96%) |
7.83 |
3.73 - 8.45 |
0.2518 times |
Fri 28 February 2025 |
7.95 (1182.26%) |
0.62 |
0.51 - 10.38 |
1.8287 times |
Fri 31 January 2025 |
0.62 (-8.82%) |
0.70 |
0.61 - 0.83 |
1.6268 times |
Tue 31 December 2024 |
0.68 (-22.73%) |
0.77 |
0.58 - 0.80 |
2.0985 times |
Tue 26 November 2024 |
0.88 (-11.11%) |
0.99 |
0.75 - 1.02 |
1.2973 times |
Thu 31 October 2024 |
0.99 (19.28%) |
0.83 |
0.74 - 1.13 |
2.1341 times |
Mon 30 September 2024 |
0.83 (9.21%) |
0.74 |
0.68 - 0.83 |
1.3197 times |
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value | | 5 day DMA | 4.65 | | 12 day DMA | 4.52 | | 20 day DMA | 4.48 | | 35 day DMA | 4.47 | | 50 day DMA | 4.94 | | 100 day DMA | 4.92 | | 150 day DMA | 3.51 | | 200 day DMA | 2.84 | EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.66 | 4.72 | 4.58 | | 12 day EMA | 4.58 | 4.59 | 4.51 | | 20 day EMA | 4.57 | 4.57 | 4.52 | | 35 day EMA | 4.77 | 4.78 | 4.77 | | 50 day EMA | 4.99 | 5.01 | 5.01 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.65 | 4.62 | 4.54 | | 12 day SMA | 4.52 | 4.53 | 4.48 | | 20 day SMA | 4.48 | 4.47 | 4.43 | | 35 day SMA | 4.47 | 4.49 | 4.5 | | 50 day SMA | 4.94 | 4.97 | 4.99 | | 100 day SMA | 4.92 | 4.88 | 4.84 | | 150 day SMA | 3.51 | 3.49 | 3.46 | | 200 day SMA | 2.84 | 2.82 | 2.8 |
|
|
