KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaryopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 6.87 and 7.37 | Daily Target 1 | 6.47 | | Daily Target 2 | 6.77 | | Daily Target 3 | 6.9666666666667 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.47 |
Daily price and volume Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.08 (4.42%) |
6.78 |
6.66 - 7.16 |
0.4354 times |
Tue 02 September 2025 |
6.78 (-4.64%) |
6.91 |
6.64 - 7.22 |
1.1208 times |
Fri 29 August 2025 |
7.11 (0%) |
7.64 |
7.07 - 7.72 |
1.1584 times |
Fri 29 August 2025 |
7.11 (-7.42%) |
7.64 |
7.07 - 7.72 |
1.1584 times |
Thu 28 August 2025 |
7.68 (-1.66%) |
7.74 |
7.60 - 8.06 |
0.6373 times |
Wed 27 August 2025 |
7.81 (4.69%) |
7.50 |
7.43 - 8.15 |
1.6034 times |
Tue 26 August 2025 |
7.46 (18.23%) |
6.27 |
6.21 - 7.50 |
1.5615 times |
Mon 25 August 2025 |
6.31 (0.16%) |
6.40 |
6.10 - 6.42 |
0.5665 times |
Fri 22 August 2025 |
6.30 (4.65%) |
6.03 |
6.03 - 6.52 |
0.9809 times |
Thu 21 August 2025 |
6.02 (-7.38%) |
6.50 |
6.02 - 6.68 |
0.7772 times |
Wed 20 August 2025 |
6.50 (4.5%) |
6.34 |
6.14 - 7.01 |
2.7374 times |
Weekly price and charts KaryopharmTherapeutics Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 6.86 and 7.44 | Weekly Target 1 | 6.4 | | Weekly Target 2 | 6.74 | | Weekly Target 3 | 6.98 | | Weekly Target 4 | 7.32 | | Weekly Target 5 | 7.56 |
Weekly price and volumes for Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.08 (-0.42%) |
6.91 |
6.64 - 7.22 |
0.193 times |
Fri 29 August 2025 |
7.11 (0%) |
7.64 |
7.07 - 7.72 |
0.1437 times |
Fri 29 August 2025 |
7.11 (12.86%) |
6.40 |
6.10 - 8.15 |
0.6855 times |
Fri 22 August 2025 |
6.30 (6.42%) |
5.77 |
5.49 - 7.01 |
0.8405 times |
Fri 15 August 2025 |
5.92 (50.25%) |
4.00 |
3.65 - 6.90 |
2.6112 times |
Fri 08 August 2025 |
3.94 (0.25%) |
3.99 |
3.81 - 4.35 |
0.5586 times |
Fri 01 August 2025 |
3.93 (-9.66%) |
4.35 |
3.71 - 4.45 |
0.3921 times |
Fri 25 July 2025 |
4.35 (12.99%) |
3.92 |
3.84 - 4.91 |
1.2202 times |
Fri 18 July 2025 |
3.85 (-15.38%) |
4.47 |
3.85 - 4.97 |
1.0725 times |
Fri 11 July 2025 |
4.55 (3.64%) |
4.39 |
3.70 - 5.14 |
2.2827 times |
Thu 03 July 2025 |
4.39 (0%) |
4.39 |
4.25 - 4.85 |
0.28 times |
Monthly price and charts KaryopharmTherapeutics Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 6.86 and 7.44 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 6.74 | | Monthly Target 3 | 6.98 | | Monthly Target 4 | 7.32 | | Monthly Target 5 | 7.56 |
Monthly price and volumes Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.08 (-0.42%) |
6.91 |
6.64 - 7.22 |
0.0244 times |
Fri 29 August 2025 |
7.11 (86.61%) |
3.71 |
3.65 - 8.15 |
0.6206 times |
Thu 31 July 2025 |
3.81 (-11.6%) |
4.34 |
3.70 - 5.14 |
0.6443 times |
Mon 30 June 2025 |
4.31 (2.62%) |
4.17 |
4.06 - 4.77 |
0.1594 times |
Fri 30 May 2025 |
4.20 (-37.78%) |
6.75 |
4.15 - 7.90 |
0.2446 times |
Wed 30 April 2025 |
6.75 (80.48%) |
3.70 |
3.51 - 6.79 |
0.3304 times |
Mon 31 March 2025 |
3.74 (-52.96%) |
7.83 |
3.73 - 8.45 |
0.346 times |
Fri 28 February 2025 |
7.95 (1182.26%) |
0.62 |
0.51 - 10.38 |
2.5124 times |
Fri 31 January 2025 |
0.62 (-8.82%) |
0.70 |
0.61 - 0.83 |
2.2349 times |
Tue 31 December 2024 |
0.68 (-22.73%) |
0.77 |
0.58 - 0.80 |
2.883 times |
Tue 26 November 2024 |
0.88 (-11.11%) |
0.99 |
0.75 - 1.02 |
1.7822 times |
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value | | 5 day DMA | 7.15 | | 12 day DMA | 6.87 | | 20 day DMA | 5.93 | | 35 day DMA | 5.16 | | 50 day DMA | 4.97 | | 100 day DMA | 5.01 | | 150 day DMA | 4.6 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 7.03 | 7.16 | | 12 day EMA | 6.69 | 6.62 | 6.59 | | 20 day EMA | 6.22 | 6.13 | 6.06 | | 35 day EMA | 5.67 | 5.59 | 5.52 | | 50 day EMA | 5.14 | 5.06 | 4.99 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.15 | 7.3 | 7.43 | | 12 day SMA | 6.87 | 6.74 | 6.67 | | 20 day SMA | 5.93 | 5.78 | 5.64 | | 35 day SMA | 5.16 | 5.08 | 5.02 | | 50 day SMA | 4.97 | 4.91 | 4.87 | | 100 day SMA | 5.01 | 4.99 | 4.96 | | 150 day SMA | 4.6 | 4.56 | 4.52 | | 200 day SMA | 3.63 | 3.6 | 3.57 |
|
|
