KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaryopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 4.33 and 4.63 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.26 | | Daily Target 3 | 4.4 | | Daily Target 4 | 4.56 | | Daily Target 5 | 4.7 |
Daily price and volume Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (3.76%) |
4.30 |
4.24 - 4.54 |
1.6774 times |
Tue 15 April 2025 |
4.26 (1.19%) |
4.22 |
4.22 - 4.37 |
0.7546 times |
Mon 14 April 2025 |
4.21 (-1.86%) |
4.35 |
4.03 - 4.35 |
3.1194 times |
Fri 11 April 2025 |
4.29 (7.52%) |
3.97 |
3.86 - 4.29 |
1.7434 times |
Thu 10 April 2025 |
3.99 (-5.67%) |
4.11 |
3.83 - 4.30 |
0.8717 times |
Wed 09 April 2025 |
4.23 (6.82%) |
3.86 |
3.83 - 4.33 |
1.8335 times |
Tue 08 April 2025 |
3.96 (-1.98%) |
4.24 |
3.91 - 4.36 |
2.3287 times |
Weekly price and charts KaryopharmTherapeutics Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 4.33 and 4.63 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 4.26 | | Weekly Target 3 | 4.4 | | Weekly Target 4 | 4.56 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (3.03%) |
4.35 |
4.03 - 4.54 |
0.9276 times |
Fri 11 April 2025 |
4.29 (11.14%) |
3.68 |
3.56 - 4.36 |
1.8132 times |
Fri 04 April 2025 |
3.86 (-7.21%) |
4.15 |
3.51 - 4.31 |
3.3136 times |
Fri 28 March 2025 |
4.16 (-35.2%) |
6.42 |
4.05 - 6.69 |
0.61 times |
Fri 21 March 2025 |
6.42 (-4.89%) |
6.81 |
5.56 - 6.87 |
1.8727 times |
Fri 14 March 2025 |
6.75 (-2.03%) |
6.90 |
6.75 - 8.45 |
1.4629 times |
Fri 07 March 2025 |
6.89 (-13.33%) |
7.83 |
5.90 - 7.95 |
2.7388 times |
Monthly price and charts KaryopharmTherapeutics Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 3.97 and 5 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 4.1566666666667 | | Monthly Target 4 | 4.8 | | Monthly Target 5 | 5.19 |
Monthly price and volumes Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.42 (18.18%) |
3.70 |
3.51 - 4.54 |
0.1187 times |
Mon 31 March 2025 |
3.74 (-52.96%) |
7.83 |
3.73 - 8.45 |
0.1752 times |
Fri 28 February 2025 |
7.95 (1182.26%) |
0.62 |
0.51 - 10.38 |
1.2724 times |
Fri 31 January 2025 |
0.62 (-8.82%) |
0.70 |
0.61 - 0.83 |
1.1319 times |
Tue 31 December 2024 |
0.68 (-22.73%) |
0.77 |
0.58 - 0.80 |
1.4601 times |
Tue 26 November 2024 |
0.88 (-11.11%) |
0.99 |
0.75 - 1.02 |
0.9026 times |
Thu 31 October 2024 |
0.99 (19.28%) |
0.83 |
0.74 - 1.13 |
1.4849 times |
Mon 30 September 2024 |
0.83 (9.21%) |
0.74 |
0.68 - 0.83 |
0.9182 times |
Fri 30 August 2024 |
0.76 (-23.23%) |
0.98 |
0.75 - 1.02 |
0.8632 times |
Wed 31 July 2024 |
0.99 (13.79%) |
0.89 |
0.77 - 1.13 |
1.6727 times |
Fri 28 June 2024 |
0.87 (-10.31%) |
0.98 |
0.87 - 1.16 |
2.502 times |
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value | | 5 day DMA | 4.42 | | 12 day DMA | 4.26 | | 20 day DMA | 4.36 | | 35 day DMA | 5.38 | | 50 day DMA | 4.29 | | 100 day DMA | 2.5 | | 150 day DMA | 1.94 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.37 | 4.35 | | 12 day EMA | 4.39 | 4.38 | 4.37 | | 20 day EMA | 4.47 | 4.47 | 4.47 | | 35 day EMA | 4.12 | 4.1 | 4.08 | | 50 day EMA | 4.01 | 3.99 | 3.97 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.42 | 4.39 | 4.35 | | 12 day SMA | 4.26 | 4.21 | 4.16 | | 20 day SMA | 4.36 | 4.45 | 4.52 | | 35 day SMA | 5.38 | 5.5 | 5.65 | | 50 day SMA | 4.29 | 4.22 | 4.14 | | 100 day SMA | 2.5 | 2.46 | 2.43 | | 150 day SMA | 1.94 | 1.92 | 1.89 | | 200 day SMA | 1.67 | 1.65 | 1.64 |
|
|
