KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaryopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 5.64 and 6.32 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.5 | | Daily Target 3 | 5.7766666666667 | | Daily Target 4 | 6.18 | | Daily Target 5 | 6.46 |
Daily price and volume Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.91 (8.24%) |
5.41 |
5.37 - 6.05 |
1.0011 times |
Wed 03 December 2025 |
5.46 (1.87%) |
5.36 |
5.30 - 5.52 |
2.1464 times |
Tue 02 December 2025 |
5.36 (-6.78%) |
5.71 |
5.34 - 5.80 |
0.8978 times |
Mon 01 December 2025 |
5.75 (2.31%) |
5.60 |
5.48 - 6.15 |
1.9086 times |
Fri 28 November 2025 |
5.62 (1.26%) |
5.46 |
5.46 - 5.71 |
0.3389 times |
Wed 26 November 2025 |
5.55 (1.83%) |
5.49 |
5.37 - 5.66 |
0.8398 times |
Tue 25 November 2025 |
5.45 (-1.98%) |
5.58 |
5.31 - 5.67 |
0.88 times |
Mon 24 November 2025 |
5.56 (-5.76%) |
5.88 |
5.56 - 5.93 |
0.7663 times |
Fri 21 November 2025 |
5.90 (2.43%) |
5.64 |
5.60 - 5.95 |
0.4571 times |
Thu 20 November 2025 |
5.76 (-3.68%) |
6.09 |
5.70 - 6.10 |
0.764 times |
Wed 19 November 2025 |
5.98 (-4.17%) |
6.30 |
5.80 - 6.50 |
1.6366 times |
Weekly price and charts KaryopharmTherapeutics Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 5.61 and 6.46 | Weekly Target 1 | 4.94 | | Weekly Target 2 | 5.42 | | Weekly Target 3 | 5.7866666666667 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.91 (5.16%) |
5.60 |
5.30 - 6.15 |
0.87 times |
Fri 28 November 2025 |
5.62 (-4.75%) |
5.88 |
5.31 - 5.93 |
0.4128 times |
Fri 21 November 2025 |
5.90 (3.87%) |
5.68 |
5.53 - 6.50 |
0.7155 times |
Fri 14 November 2025 |
5.68 (10.08%) |
5.17 |
5.14 - 5.85 |
0.3621 times |
Fri 07 November 2025 |
5.16 (-11.03%) |
6.00 |
5.01 - 6.00 |
0.4798 times |
Fri 31 October 2025 |
5.80 (0%) |
5.97 |
5.75 - 6.10 |
0.1823 times |
Fri 31 October 2025 |
5.80 (-8.52%) |
6.34 |
5.75 - 6.60 |
0.6945 times |
Fri 24 October 2025 |
6.34 (6.91%) |
5.93 |
5.71 - 6.75 |
0.9099 times |
Fri 17 October 2025 |
5.93 (7.82%) |
6.01 |
5.51 - 6.22 |
0.8252 times |
Fri 10 October 2025 |
5.50 (-18.52%) |
6.38 |
4.51 - 6.68 |
4.5478 times |
Fri 03 October 2025 |
6.75 (3.05%) |
6.50 |
6.08 - 6.77 |
0.2566 times |
Monthly price and charts KaryopharmTherapeutics Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 5.61 and 6.46 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 5.7866666666667 | | Monthly Target 4 | 6.27 | | Monthly Target 5 | 6.64 |
Monthly price and volumes Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.91 (5.16%) |
5.60 |
5.30 - 6.15 |
0.2813 times |
Fri 28 November 2025 |
5.62 (-3.1%) |
6.00 |
5.01 - 6.50 |
0.637 times |
Fri 31 October 2025 |
5.80 (-11.31%) |
6.30 |
4.51 - 6.75 |
2.3628 times |
Tue 30 September 2025 |
6.54 (-8.02%) |
6.91 |
5.32 - 7.90 |
0.7113 times |
Fri 29 August 2025 |
7.11 (86.61%) |
3.71 |
3.65 - 8.15 |
1.5897 times |
Thu 31 July 2025 |
3.81 (-11.6%) |
4.34 |
3.70 - 5.14 |
1.6505 times |
Mon 30 June 2025 |
4.31 (2.62%) |
4.17 |
4.06 - 4.77 |
0.4083 times |
Fri 30 May 2025 |
4.20 (-37.78%) |
6.75 |
4.15 - 7.90 |
0.6265 times |
Wed 30 April 2025 |
6.75 (80.48%) |
3.70 |
3.51 - 6.79 |
0.8463 times |
Mon 31 March 2025 |
3.74 (-52.96%) |
7.83 |
3.73 - 8.45 |
0.8862 times |
Fri 28 February 2025 |
7.95 (1182.26%) |
0.62 |
0.51 - 10.38 |
6.4355 times |
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.71 | | 20 day DMA | 5.62 | | 35 day DMA | 5.81 | | 50 day DMA | 5.9 | | 100 day DMA | 5.71 | | 150 day DMA | 5.43 | | 200 day DMA | 5.35 | EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.53 | 5.56 | | 12 day EMA | 5.65 | 5.6 | 5.63 | | 20 day EMA | 5.7 | 5.68 | 5.7 | | 35 day EMA | 5.79 | 5.78 | 5.8 | | 50 day EMA | 5.91 | 5.91 | 5.93 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.55 | 5.55 | | 12 day SMA | 5.71 | 5.7 | 5.72 | | 20 day SMA | 5.62 | 5.59 | 5.6 | | 35 day SMA | 5.81 | 5.81 | 5.82 | | 50 day SMA | 5.9 | 5.92 | 5.96 | | 100 day SMA | 5.71 | 5.69 | 5.69 | | 150 day SMA | 5.43 | 5.43 | 5.44 | | 200 day SMA | 5.35 | 5.33 | 5.3 |
|
|
