KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 4.76 and 4.89 | Daily Target 1 | 4.73 | | Daily Target 2 | 4.79 | | Daily Target 3 | 4.86 | | Daily Target 4 | 4.92 | | Daily Target 5 | 4.99 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.85 (-1.82%) |
4.86 |
4.80 - 4.93 |
0.8007 times |
Wed 03 December 2025 |
4.94 (0.82%) |
4.90 |
4.81 - 4.97 |
0.9494 times |
Tue 02 December 2025 |
4.90 (1.03%) |
4.94 |
4.86 - 4.99 |
0.8663 times |
Mon 01 December 2025 |
4.85 (-4.15%) |
4.92 |
4.83 - 4.98 |
0.49 times |
Fri 28 November 2025 |
5.06 (5.2%) |
4.79 |
4.79 - 5.06 |
1.0938 times |
Wed 26 November 2025 |
4.81 (0.21%) |
4.82 |
4.71 - 4.92 |
1.2513 times |
Tue 25 November 2025 |
4.80 (2.56%) |
4.71 |
4.66 - 4.91 |
1.0107 times |
Mon 24 November 2025 |
4.68 (0.43%) |
4.56 |
4.56 - 4.74 |
0.4271 times |
Fri 21 November 2025 |
4.66 (1.97%) |
4.55 |
4.50 - 4.82 |
2.4676 times |
Thu 20 November 2025 |
4.57 (-1.08%) |
4.62 |
4.52 - 4.72 |
0.6431 times |
Wed 19 November 2025 |
4.62 (-0.43%) |
4.64 |
4.56 - 4.70 |
0.56 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 4.73 and 4.92 | Weekly Target 1 | 4.69 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 4.88 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.07 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.85 (-4.15%) |
4.92 |
4.80 - 4.99 |
0.4056 times |
Fri 28 November 2025 |
5.06 (8.58%) |
4.56 |
4.56 - 5.06 |
0.4939 times |
Fri 21 November 2025 |
4.66 (-3.32%) |
4.82 |
4.50 - 4.87 |
0.6518 times |
Fri 14 November 2025 |
4.82 (7.11%) |
4.58 |
4.58 - 5.10 |
0.882 times |
Fri 07 November 2025 |
4.50 (-6.83%) |
4.71 |
4.34 - 4.88 |
0.7883 times |
Fri 31 October 2025 |
4.83 (0%) |
5.19 |
4.81 - 5.19 |
0.2371 times |
Fri 31 October 2025 |
4.83 (-6.94%) |
5.15 |
4.75 - 5.30 |
1.0048 times |
Fri 24 October 2025 |
5.19 (5.7%) |
4.93 |
4.85 - 5.59 |
2.0896 times |
Fri 17 October 2025 |
4.91 (1.03%) |
4.91 |
4.72 - 5.70 |
2.3575 times |
Fri 10 October 2025 |
4.86 (-6.9%) |
5.22 |
4.84 - 5.22 |
1.0894 times |
Fri 03 October 2025 |
5.22 (-0.76%) |
5.21 |
5.02 - 5.32 |
0.9327 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 4.73 and 4.92 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 4.88 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.85 (-4.15%) |
4.92 |
4.80 - 4.99 |
0.041 times |
Fri 28 November 2025 |
5.06 (4.76%) |
4.71 |
4.34 - 5.10 |
0.2844 times |
Fri 31 October 2025 |
4.83 (-4.92%) |
5.08 |
4.72 - 5.70 |
0.7449 times |
Tue 30 September 2025 |
5.08 (-18.06%) |
6.10 |
5.02 - 6.33 |
0.4499 times |
Fri 29 August 2025 |
6.20 (17.42%) |
5.27 |
5.11 - 6.93 |
0.8829 times |
Thu 31 July 2025 |
5.28 (3.53%) |
5.03 |
5.01 - 8.59 |
4.5106 times |
Mon 30 June 2025 |
5.10 (-12.37%) |
5.91 |
4.63 - 6.16 |
1.056 times |
Fri 30 May 2025 |
5.82 (22.78%) |
4.80 |
4.51 - 6.73 |
1.2338 times |
Wed 30 April 2025 |
4.74 (0.42%) |
4.81 |
4.00 - 4.99 |
0.4179 times |
Mon 31 March 2025 |
4.72 (-14.65%) |
5.46 |
4.64 - 5.88 |
0.3786 times |
Fri 28 February 2025 |
5.53 (-7.53%) |
5.83 |
5.28 - 7.09 |
0.6928 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 4.78 | | 20 day DMA | 4.79 | | 35 day DMA | 4.87 | | 50 day DMA | 4.94 | | 100 day DMA | 5.37 | | 150 day DMA | 5.36 | | 200 day DMA | 5.26 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.88 | 4.89 | 4.87 | | 12 day EMA | 4.84 | 4.84 | 4.82 | | 20 day EMA | 4.84 | 4.84 | 4.83 | | 35 day EMA | 4.91 | 4.91 | 4.91 | | 50 day EMA | 4.99 | 5 | 5 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 4.91 | 4.88 | | 12 day SMA | 4.78 | 4.77 | 4.76 | | 20 day SMA | 4.79 | 4.78 | 4.76 | | 35 day SMA | 4.87 | 4.88 | 4.89 | | 50 day SMA | 4.94 | 4.96 | 4.97 | | 100 day SMA | 5.37 | 5.37 | 5.37 | | 150 day SMA | 5.36 | 5.36 | 5.36 | | 200 day SMA | 5.26 | 5.26 | 5.27 |
|
|
