KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 4.54 and 5.09 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.66 | | Daily Target 3 | 4.9666666666667 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.52 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.91 (-5.21%) |
5.18 |
4.72 - 5.27 |
1.4534 times |
Thu 16 October 2025 |
5.18 (-4.07%) |
5.38 |
5.18 - 5.51 |
0.5171 times |
Wed 15 October 2025 |
5.40 (5.68%) |
5.17 |
5.16 - 5.70 |
4.0023 times |
Tue 14 October 2025 |
5.11 (3.44%) |
4.85 |
4.82 - 5.15 |
0.358 times |
Mon 13 October 2025 |
4.94 (1.65%) |
4.91 |
4.88 - 5.10 |
0.5088 times |
Fri 10 October 2025 |
4.86 (-0.61%) |
4.93 |
4.84 - 5.03 |
0.6646 times |
Thu 09 October 2025 |
4.89 (-1.41%) |
4.98 |
4.85 - 4.99 |
0.9165 times |
Wed 08 October 2025 |
4.96 (-1.39%) |
5.01 |
4.96 - 5.09 |
0.5303 times |
Tue 07 October 2025 |
5.03 (-1.95%) |
5.08 |
4.96 - 5.18 |
0.5055 times |
Mon 06 October 2025 |
5.13 (-1.72%) |
5.22 |
5.10 - 5.22 |
0.5436 times |
Fri 03 October 2025 |
5.22 (-1.14%) |
5.19 |
5.15 - 5.32 |
0.6041 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 4.42 and 5.4 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 5.11 | | Weekly Target 4 | 5.5 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.91 (1.03%) |
4.91 |
4.72 - 5.70 |
1.5832 times |
Fri 10 October 2025 |
4.86 (-6.9%) |
5.22 |
4.84 - 5.22 |
0.7316 times |
Fri 03 October 2025 |
5.22 (-0.76%) |
5.21 |
5.02 - 5.32 |
0.6263 times |
Fri 26 September 2025 |
5.26 (-7.23%) |
5.64 |
5.15 - 5.85 |
0.5474 times |
Fri 19 September 2025 |
5.67 (-0.35%) |
5.69 |
5.59 - 5.91 |
0.7388 times |
Fri 12 September 2025 |
5.69 (-7.48%) |
6.25 |
5.60 - 6.29 |
0.9836 times |
Fri 05 September 2025 |
6.15 (-0.81%) |
6.10 |
5.95 - 6.33 |
0.496 times |
Fri 29 August 2025 |
6.20 (0%) |
6.38 |
6.10 - 6.39 |
0.1258 times |
Fri 29 August 2025 |
6.20 (-4.32%) |
6.48 |
6.06 - 6.85 |
1.4662 times |
Fri 22 August 2025 |
6.48 (13.88%) |
5.74 |
5.70 - 6.93 |
2.701 times |
Fri 15 August 2025 |
5.69 (3.83%) |
5.55 |
5.22 - 5.80 |
0.778 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 4.33 and 5.31 | Monthly Target 1 | 4.13 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 5.11 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 6.09 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.91 (-3.35%) |
5.08 |
4.72 - 5.70 |
0.3616 times |
Tue 30 September 2025 |
5.08 (-18.06%) |
6.10 |
5.02 - 6.33 |
0.3984 times |
Fri 29 August 2025 |
6.20 (17.42%) |
5.27 |
5.11 - 6.93 |
0.7817 times |
Thu 31 July 2025 |
5.28 (3.53%) |
5.03 |
5.01 - 8.59 |
3.9936 times |
Mon 30 June 2025 |
5.10 (-12.37%) |
5.91 |
4.63 - 6.16 |
0.935 times |
Fri 30 May 2025 |
5.82 (22.78%) |
4.80 |
4.51 - 6.73 |
1.0924 times |
Wed 30 April 2025 |
4.74 (0.42%) |
4.81 |
4.00 - 4.99 |
0.37 times |
Mon 31 March 2025 |
4.72 (-14.65%) |
5.46 |
4.64 - 5.88 |
0.3352 times |
Fri 28 February 2025 |
5.53 (-7.53%) |
5.83 |
5.28 - 7.09 |
0.6134 times |
Fri 31 January 2025 |
5.98 (-18.97%) |
7.48 |
5.94 - 8.10 |
1.1187 times |
Tue 31 December 2024 |
7.38 (2.22%) |
7.29 |
7.13 - 8.58 |
1.4486 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.08 | | 20 day DMA | 5.18 | | 35 day DMA | 5.5 | | 50 day DMA | 5.65 | | 100 day DMA | 5.54 | | 150 day DMA | 5.31 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.07 | 5.15 | 5.14 | | 12 day EMA | 5.11 | 5.15 | 5.15 | | 20 day EMA | 5.22 | 5.25 | 5.26 | | 35 day EMA | 5.39 | 5.42 | 5.43 | | 50 day EMA | 5.59 | 5.62 | 5.64 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.1 | 5.04 | | 12 day SMA | 5.08 | 5.1 | 5.09 | | 20 day SMA | 5.18 | 5.22 | 5.25 | | 35 day SMA | 5.5 | 5.53 | 5.56 | | 50 day SMA | 5.65 | 5.67 | 5.67 | | 100 day SMA | 5.54 | 5.55 | 5.56 | | 150 day SMA | 5.31 | 5.31 | 5.31 | | 200 day SMA | 5.56 | 5.58 | 5.59 |
|
|
