KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 5.25 and 5.53 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.2 | | Daily Target 3 | 5.2966666666667 | | Daily Target 4 | 5.48 | | Daily Target 5 | 5.58 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.39 (2.08%) |
5.27 |
5.11 - 5.39 |
0.0657 times |
Thu 31 July 2025 |
5.28 (-1.31%) |
5.42 |
5.27 - 5.42 |
0.0522 times |
Wed 30 July 2025 |
5.35 (-4.12%) |
5.59 |
5.35 - 5.65 |
0.1278 times |
Tue 29 July 2025 |
5.58 (0.18%) |
5.62 |
5.30 - 5.77 |
0.1266 times |
Mon 28 July 2025 |
5.57 (0.91%) |
5.53 |
5.30 - 5.66 |
0.0951 times |
Fri 25 July 2025 |
5.52 (-2.82%) |
5.77 |
5.52 - 5.87 |
0.1372 times |
Thu 24 July 2025 |
5.68 (-9.41%) |
6.07 |
5.68 - 6.17 |
0.3156 times |
Wed 23 July 2025 |
6.27 (9.81%) |
6.37 |
6.12 - 8.59 |
8.8218 times |
Tue 22 July 2025 |
5.71 (6.13%) |
5.46 |
5.39 - 5.75 |
0.1012 times |
Mon 21 July 2025 |
5.38 (2.48%) |
5.29 |
5.29 - 5.68 |
0.1567 times |
Fri 18 July 2025 |
5.25 (-1.32%) |
5.34 |
5.23 - 5.38 |
0.0449 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 4.92 and 5.58 | Weekly Target 1 | 4.76 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.4233333333333 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 6.08 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.39 (-2.36%) |
5.53 |
5.11 - 5.77 |
0.3366 times |
Fri 25 July 2025 |
5.52 (5.14%) |
5.29 |
5.29 - 8.59 |
6.8621 times |
Fri 18 July 2025 |
5.25 (0%) |
5.22 |
5.02 - 5.60 |
0.1796 times |
Fri 11 July 2025 |
5.25 (0.38%) |
5.18 |
5.12 - 5.63 |
0.2057 times |
Thu 03 July 2025 |
5.23 (5.23%) |
4.95 |
4.84 - 5.30 |
0.1447 times |
Fri 27 June 2025 |
4.97 (-3.31%) |
5.06 |
4.80 - 5.20 |
0.2952 times |
Fri 20 June 2025 |
5.14 (9.36%) |
4.87 |
4.70 - 5.75 |
0.6023 times |
Fri 13 June 2025 |
4.70 (-16.81%) |
5.71 |
4.63 - 6.16 |
0.5898 times |
Fri 06 June 2025 |
5.65 (-2.92%) |
5.91 |
5.65 - 6.09 |
0.2273 times |
Fri 30 May 2025 |
5.82 (-3%) |
6.16 |
5.80 - 6.58 |
0.5568 times |
Fri 23 May 2025 |
6.00 (11.11%) |
5.40 |
5.28 - 6.73 |
1.2039 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 5.25 and 5.53 | Monthly Target 1 | 5.02 | | Monthly Target 2 | 5.2 | | Monthly Target 3 | 5.2966666666667 | | Monthly Target 4 | 5.48 | | Monthly Target 5 | 5.58 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.39 (2.08%) |
5.27 |
5.11 - 5.39 |
0.0209 times |
Thu 31 July 2025 |
5.28 (3.53%) |
5.03 |
5.01 - 8.59 |
3.3602 times |
Mon 30 June 2025 |
5.10 (-12.37%) |
5.91 |
4.63 - 6.16 |
0.7867 times |
Fri 30 May 2025 |
5.82 (22.78%) |
4.80 |
4.51 - 6.73 |
0.9191 times |
Wed 30 April 2025 |
4.74 (0.42%) |
4.81 |
4.00 - 4.99 |
0.3113 times |
Mon 31 March 2025 |
4.72 (-14.65%) |
5.46 |
4.64 - 5.88 |
0.2821 times |
Fri 28 February 2025 |
5.53 (-7.53%) |
5.83 |
5.28 - 7.09 |
0.5161 times |
Fri 31 January 2025 |
5.98 (-18.97%) |
7.48 |
5.94 - 8.10 |
0.9413 times |
Tue 31 December 2024 |
7.38 (2.22%) |
7.29 |
7.13 - 8.58 |
1.2188 times |
Tue 26 November 2024 |
7.22 (1.12%) |
7.15 |
6.68 - 7.98 |
1.6437 times |
Thu 31 October 2024 |
7.14 (-3.38%) |
7.37 |
6.70 - 8.50 |
1.7658 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 5.43 | | 12 day DMA | 5.53 | | 20 day DMA | 5.42 | | 35 day DMA | 5.26 | | 50 day DMA | 5.46 | | 100 day DMA | 5.12 | | 150 day DMA | 5.6 | | 200 day DMA | 6.03 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.42 | 5.44 | 5.52 | | 12 day EMA | 5.45 | 5.46 | 5.49 | | 20 day EMA | 5.42 | 5.42 | 5.43 | | 35 day EMA | 5.44 | 5.44 | 5.45 | | 50 day EMA | 5.45 | 5.45 | 5.46 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.43 | 5.46 | 5.54 | | 12 day SMA | 5.53 | 5.52 | 5.5 | | 20 day SMA | 5.42 | 5.41 | 5.41 | | 35 day SMA | 5.26 | 5.27 | 5.29 | | 50 day SMA | 5.46 | 5.46 | 5.46 | | 100 day SMA | 5.12 | 5.12 | 5.12 | | 150 day SMA | 5.6 | 5.62 | 5.63 | | 200 day SMA | 6.03 | 6.03 | 6.04 |
|
|
