KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 4.88 and 5.26 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.1766666666667 | | Daily Target 4 | 5.33 | | Daily Target 5 | 5.56 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.11 (-2.67%) |
5.22 |
5.02 - 5.40 |
0.7364 times |
Fri 11 July 2025 |
5.25 (-4.2%) |
5.51 |
5.21 - 5.63 |
1.4135 times |
Thu 10 July 2025 |
5.48 (2.24%) |
5.29 |
5.20 - 5.55 |
1.4186 times |
Wed 09 July 2025 |
5.36 (1.52%) |
5.29 |
5.14 - 5.37 |
1.1637 times |
Tue 08 July 2025 |
5.28 (0%) |
5.27 |
5.20 - 5.35 |
0.8625 times |
Mon 07 July 2025 |
5.28 (0.96%) |
5.18 |
5.12 - 5.37 |
0.5793 times |
Thu 03 July 2025 |
5.23 (-0.38%) |
5.21 |
5.15 - 5.30 |
0.6334 times |
Wed 02 July 2025 |
5.25 (3.75%) |
5.07 |
5.01 - 5.28 |
0.5999 times |
Tue 01 July 2025 |
5.06 (-0.78%) |
5.03 |
5.01 - 5.20 |
0.7981 times |
Mon 30 June 2025 |
5.10 (2.62%) |
4.95 |
4.84 - 5.15 |
1.7945 times |
Fri 27 June 2025 |
4.97 (-0.4%) |
5.02 |
4.83 - 5.05 |
1.6941 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 4.88 and 5.26 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 4.95 | | Weekly Target 3 | 5.1766666666667 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.56 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.11 (-2.67%) |
5.22 |
5.02 - 5.40 |
0.0688 times |
Fri 11 July 2025 |
5.25 (0.38%) |
5.18 |
5.12 - 5.63 |
0.5078 times |
Thu 03 July 2025 |
5.23 (5.23%) |
4.95 |
4.84 - 5.30 |
0.3573 times |
Fri 27 June 2025 |
4.97 (-3.31%) |
5.06 |
4.80 - 5.20 |
0.7287 times |
Fri 20 June 2025 |
5.14 (9.36%) |
4.87 |
4.70 - 5.75 |
1.4871 times |
Fri 13 June 2025 |
4.70 (-16.81%) |
5.71 |
4.63 - 6.16 |
1.456 times |
Fri 06 June 2025 |
5.65 (-2.92%) |
5.91 |
5.65 - 6.09 |
0.5612 times |
Fri 30 May 2025 |
5.82 (-3%) |
6.16 |
5.80 - 6.58 |
1.3745 times |
Fri 23 May 2025 |
6.00 (11.11%) |
5.40 |
5.28 - 6.73 |
2.9722 times |
Fri 16 May 2025 |
5.40 (9.76%) |
5.24 |
5.00 - 5.68 |
0.4864 times |
Fri 09 May 2025 |
4.92 (0.82%) |
4.84 |
4.51 - 4.93 |
0.2159 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 5.06 and 5.68 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 5.25 | | Monthly Target 4 | 5.49 | | Monthly Target 5 | 5.87 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.11 (0.2%) |
5.03 |
5.01 - 5.63 |
0.1607 times |
Mon 30 June 2025 |
5.10 (-12.37%) |
5.91 |
4.63 - 6.16 |
0.9231 times |
Fri 30 May 2025 |
5.82 (22.78%) |
4.80 |
4.51 - 6.73 |
1.0785 times |
Wed 30 April 2025 |
4.74 (0.42%) |
4.81 |
4.00 - 4.99 |
0.3653 times |
Mon 31 March 2025 |
4.72 (-14.65%) |
5.46 |
4.64 - 5.88 |
0.331 times |
Fri 28 February 2025 |
5.53 (-7.53%) |
5.83 |
5.28 - 7.09 |
0.6056 times |
Fri 31 January 2025 |
5.98 (-18.97%) |
7.48 |
5.94 - 8.10 |
1.1046 times |
Tue 31 December 2024 |
7.38 (2.22%) |
7.29 |
7.13 - 8.58 |
1.4302 times |
Tue 26 November 2024 |
7.22 (1.12%) |
7.15 |
6.68 - 7.98 |
1.9288 times |
Thu 31 October 2024 |
7.14 (-3.38%) |
7.37 |
6.70 - 8.50 |
2.0721 times |
Mon 30 September 2024 |
7.39 (-8.88%) |
8.11 |
6.56 - 8.42 |
2.6579 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 5.3 | | 12 day DMA | 5.2 | | 20 day DMA | 5.09 | | 35 day DMA | 5.43 | | 50 day DMA | 5.32 | | 100 day DMA | 5.16 | | 150 day DMA | 5.78 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.24 | 5.31 | 5.34 | | 12 day EMA | 5.24 | 5.26 | 5.26 | | 20 day EMA | 5.24 | 5.25 | 5.25 | | 35 day EMA | 5.21 | 5.22 | 5.22 | | 50 day EMA | 5.26 | 5.27 | 5.27 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.3 | 5.33 | 5.33 | | 12 day SMA | 5.2 | 5.19 | 5.17 | | 20 day SMA | 5.09 | 5.11 | 5.14 | | 35 day SMA | 5.43 | 5.46 | 5.46 | | 50 day SMA | 5.32 | 5.32 | 5.3 | | 100 day SMA | 5.16 | 5.17 | 5.18 | | 150 day SMA | 5.78 | 5.8 | 5.81 | | 200 day SMA | 6.13 | 6.14 | 6.15 |
|
|
