KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 1.69 and 1.75 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.76 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1.72 (0%) |
1.69 |
1.66 - 1.72 |
1.0106 times |
| Thu 24 April 2025 |
1.72 (-2.82%) |
1.73 |
1.71 - 1.78 |
0.8873 times |
| Tue 22 April 2025 |
1.77 (-1.67%) |
1.83 |
1.76 - 1.89 |
1.2092 times |
| Mon 21 April 2025 |
1.80 (0.56%) |
1.74 |
1.68 - 1.86 |
1.8212 times |
| Thu 17 April 2025 |
1.79 (7.83%) |
1.79 |
1.71 - 1.83 |
1.5877 times |
| Wed 16 April 2025 |
1.66 (0%) |
1.64 |
1.61 - 1.74 |
0 times |
| Wed 16 April 2025 |
1.66 (0%) |
1.64 |
1.61 - 1.74 |
0 times |
| Wed 16 April 2025 |
1.66 (0%) |
1.64 |
1.61 - 1.74 |
1.4688 times |
| Wed 16 April 2025 |
1.66 (4.4%) |
1.64 |
1.61 - 1.74 |
0 times |
| Tue 15 April 2025 |
1.59 (-3.64%) |
1.62 |
1.55 - 1.67 |
2.0151 times |
| Mon 14 April 2025 |
1.65 (-8.84%) |
1.84 |
1.63 - 1.86 |
1.4589 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 1.58 and 1.81 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.7566666666667 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1.72 (-3.91%) |
1.74 |
1.66 - 1.89 |
0.9386 times |
| Thu 17 April 2025 |
1.79 (7.83%) |
1.64 |
1.61 - 1.83 |
0.3024 times |
| Wed 16 April 2025 |
1.66 (0%) |
1.64 |
1.61 - 1.74 |
0 times |
| Wed 16 April 2025 |
1.66 (0%) |
1.64 |
1.61 - 1.74 |
0.2797 times |
| Wed 16 April 2025 |
1.66 (-8.29%) |
1.84 |
1.55 - 1.86 |
0.6617 times |
| Fri 11 April 2025 |
1.81 (19.08%) |
1.49 |
1.44 - 1.89 |
2.1611 times |
| Fri 04 April 2025 |
1.52 (-31.53%) |
2.18 |
1.39 - 2.32 |
1.9192 times |
| Fri 28 March 2025 |
2.22 (-1.77%) |
2.27 |
2.20 - 2.39 |
0.6426 times |
| Fri 21 March 2025 |
2.26 (1.35%) |
2.25 |
2.21 - 2.34 |
1.8026 times |
| Fri 14 March 2025 |
2.23 (1.83%) |
2.21 |
2.07 - 2.34 |
1.2921 times |
| Fri 07 March 2025 |
2.19 (-22.06%) |
2.82 |
2.11 - 2.83 |
2.2205 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 1.09 and 2.02 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1.72 (-24.56%) |
2.31 |
1.39 - 2.32 |
1.2133 times |
| Mon 31 March 2025 |
2.28 (-18.86%) |
2.82 |
2.07 - 2.83 |
1.2877 times |
| Fri 28 February 2025 |
2.81 (-11.64%) |
3.11 |
2.58 - 3.49 |
0.9686 times |
| Fri 31 January 2025 |
3.18 (-7.02%) |
3.53 |
3.13 - 4.01 |
0.9237 times |
| Tue 31 December 2024 |
3.42 (-10.7%) |
3.85 |
2.62 - 3.90 |
1.3554 times |
| Tue 26 November 2024 |
3.83 (1.86%) |
3.83 |
3.49 - 4.22 |
0.932 times |
| Thu 31 October 2024 |
3.76 (-6.7%) |
4.00 |
3.71 - 4.69 |
0.9886 times |
| Mon 30 September 2024 |
4.03 (-17.25%) |
4.80 |
3.70 - 4.81 |
0.8946 times |
| Fri 30 August 2024 |
4.87 (-11.93%) |
5.51 |
4.43 - 5.60 |
0.8568 times |
| Wed 31 July 2024 |
5.53 (-0.18%) |
5.57 |
5.22 - 5.97 |
0.5792 times |
| Fri 28 June 2024 |
5.54 (-9.18%) |
6.15 |
5.07 - 6.15 |
0.6259 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.71 | | 20 day DMA | 1.75 | | 35 day DMA | 1.97 | | 50 day DMA | 2.23 | | 100 day DMA | 2.82 | | 150 day DMA | 3.23 | | 200 day DMA | 3.65 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.74 | 1.75 | | 12 day EMA | 1.75 | 1.75 | 1.76 | | 20 day EMA | 1.82 | 1.83 | 1.84 | | 35 day EMA | 2 | 2.02 | 2.04 | | 50 day EMA | 2.26 | 2.28 | 2.3 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.75 | 1.74 | | 12 day SMA | 1.71 | 1.7 | 1.71 | | 20 day SMA | 1.75 | 1.78 | 1.81 | | 35 day SMA | 1.97 | 1.98 | 1.99 | | 50 day SMA | 2.23 | 2.26 | 2.29 | | 100 day SMA | 2.82 | 2.84 | 2.86 | | 150 day SMA | 3.23 | 3.25 | 3.26 | | 200 day SMA | 3.65 | 3.67 | 3.69 |
|
|
