KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 1.39 and 1.48 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.4533333333333 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.54 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.45 (-0.68%) |
1.47 |
1.41 - 1.50 |
0.857 times |
Thu 16 October 2025 |
1.46 (-5.19%) |
1.53 |
1.44 - 1.56 |
1.4062 times |
Wed 15 October 2025 |
1.54 (-3.75%) |
1.60 |
1.53 - 1.63 |
1.1195 times |
Tue 14 October 2025 |
1.60 (-3.03%) |
1.62 |
1.58 - 1.63 |
0.7723 times |
Mon 13 October 2025 |
1.65 (-9.84%) |
1.63 |
1.59 - 1.67 |
1.1513 times |
Tue 07 October 2025 |
1.83 (0.55%) |
1.85 |
1.77 - 1.86 |
1.0181 times |
Mon 06 October 2025 |
1.82 (4%) |
1.76 |
1.75 - 1.89 |
1.1494 times |
Fri 03 October 2025 |
1.75 (3.55%) |
1.70 |
1.68 - 1.76 |
0.8091 times |
Thu 02 October 2025 |
1.69 (-2.87%) |
1.74 |
1.67 - 1.81 |
0.812 times |
Wed 01 October 2025 |
1.74 (4.82%) |
1.63 |
1.62 - 1.76 |
0.9049 times |
Tue 30 September 2025 |
1.66 (-0.6%) |
1.65 |
1.60 - 1.67 |
1.6063 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 1.3 and 1.56 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.51 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.45 (-20.77%) |
1.63 |
1.41 - 1.67 |
1.22 times |
Tue 07 October 2025 |
1.83 (4.57%) |
1.76 |
1.75 - 1.89 |
0.4983 times |
Fri 03 October 2025 |
1.75 (-2.23%) |
1.78 |
1.60 - 1.81 |
1.2385 times |
Fri 26 September 2025 |
1.79 (5.92%) |
1.66 |
1.62 - 1.88 |
1.4091 times |
Fri 19 September 2025 |
1.69 (1.2%) |
1.68 |
1.65 - 1.86 |
1.4703 times |
Fri 12 September 2025 |
1.67 (1.83%) |
1.66 |
1.61 - 1.81 |
1.0885 times |
Fri 05 September 2025 |
1.64 (-8.38%) |
1.78 |
1.61 - 1.82 |
0.7487 times |
Fri 29 August 2025 |
1.79 (0%) |
1.83 |
1.78 - 1.86 |
0.1205 times |
Fri 29 August 2025 |
1.79 (-2.72%) |
1.82 |
1.77 - 1.89 |
0.9894 times |
Fri 22 August 2025 |
1.84 (8.24%) |
1.71 |
1.64 - 1.86 |
1.2168 times |
Fri 15 August 2025 |
1.70 (-2.86%) |
1.75 |
1.68 - 1.81 |
1.239 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 1.19 and 1.67 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.5833333333333 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.45 (-12.65%) |
1.63 |
1.41 - 1.89 |
0.4434 times |
Tue 30 September 2025 |
1.66 (-7.26%) |
1.78 |
1.60 - 1.88 |
1.0364 times |
Fri 29 August 2025 |
1.79 (-16.74%) |
2.10 |
1.64 - 2.12 |
1.0171 times |
Thu 31 July 2025 |
2.15 (25%) |
1.72 |
1.70 - 2.43 |
0.8067 times |
Mon 30 June 2025 |
1.72 (3.61%) |
1.74 |
1.70 - 2.32 |
1.3399 times |
Fri 30 May 2025 |
1.66 (7.79%) |
1.52 |
1.45 - 2.12 |
1.2717 times |
Wed 30 April 2025 |
1.54 (-32.46%) |
2.31 |
1.39 - 2.32 |
1.2347 times |
Mon 31 March 2025 |
2.28 (-18.86%) |
2.82 |
2.07 - 2.83 |
1.1541 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.11 |
2.58 - 3.49 |
0.8681 times |
Fri 31 January 2025 |
3.18 (-7.02%) |
3.53 |
3.13 - 4.01 |
0.8279 times |
Tue 31 December 2024 |
3.42 (-10.7%) |
3.85 |
2.62 - 3.90 |
1.2148 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.66 | | 20 day DMA | 1.69 | | 35 day DMA | 1.71 | | 50 day DMA | 1.73 | | 100 day DMA | 1.85 | | 150 day DMA | 1.86 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.58 | 1.64 | | 12 day EMA | 1.62 | 1.65 | 1.68 | | 20 day EMA | 1.66 | 1.68 | 1.7 | | 35 day EMA | 1.7 | 1.71 | 1.73 | | 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.62 | 1.69 | | 12 day SMA | 1.66 | 1.68 | 1.71 | | 20 day SMA | 1.69 | 1.71 | 1.72 | | 35 day SMA | 1.71 | 1.72 | 1.73 | | 50 day SMA | 1.73 | 1.73 | 1.74 | | 100 day SMA | 1.85 | 1.85 | 1.86 | | 150 day SMA | 1.86 | 1.86 | 1.87 | | 200 day SMA | 2.2 | 2.2 | 2.21 |
|
|
