KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 1.96 and 2.11 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0733333333333 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.22 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.05 (-5.53%) |
2.15 |
2.01 - 2.16 |
0.9161 times |
Fri 11 July 2025 |
2.17 (0.93%) |
2.12 |
2.12 - 2.21 |
0.7776 times |
Thu 10 July 2025 |
2.15 (1.9%) |
2.10 |
2.09 - 2.19 |
0.7431 times |
Wed 09 July 2025 |
2.11 (-1.4%) |
2.12 |
2.10 - 2.17 |
0.7786 times |
Tue 08 July 2025 |
2.14 (6.47%) |
2.02 |
2.02 - 2.17 |
1.1751 times |
Mon 07 July 2025 |
2.01 (1.52%) |
1.96 |
1.94 - 2.12 |
1.3796 times |
Thu 03 July 2025 |
1.98 (0%) |
1.98 |
1.96 - 2.01 |
0.4458 times |
Wed 02 July 2025 |
1.98 (5.32%) |
1.92 |
1.85 - 2.01 |
1.1354 times |
Tue 01 July 2025 |
1.88 (9.3%) |
1.72 |
1.70 - 1.90 |
1.4029 times |
Mon 30 June 2025 |
1.72 (-6.01%) |
1.84 |
1.71 - 1.85 |
1.2458 times |
Fri 27 June 2025 |
1.83 (-2.14%) |
1.88 |
1.82 - 1.89 |
2.4041 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 1.96 and 2.11 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.0733333333333 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.05 (-5.53%) |
2.15 |
2.01 - 2.16 |
0.1487 times |
Fri 11 July 2025 |
2.17 (9.6%) |
1.96 |
1.94 - 2.21 |
0.7879 times |
Thu 03 July 2025 |
1.98 (8.2%) |
1.84 |
1.70 - 2.01 |
0.6866 times |
Fri 27 June 2025 |
1.83 (-15.67%) |
2.20 |
1.82 - 2.22 |
1.216 times |
Fri 20 June 2025 |
2.17 (-3.56%) |
2.25 |
2.13 - 2.32 |
1.0583 times |
Fri 13 June 2025 |
2.25 (18.42%) |
1.93 |
1.90 - 2.32 |
1.7199 times |
Fri 06 June 2025 |
1.90 (14.46%) |
1.74 |
1.70 - 1.97 |
1.1941 times |
Fri 30 May 2025 |
1.66 (1.84%) |
1.67 |
1.59 - 1.76 |
0.8413 times |
Fri 23 May 2025 |
1.63 (-6.86%) |
1.71 |
1.53 - 1.74 |
1.1473 times |
Fri 16 May 2025 |
1.75 (-2.23%) |
1.92 |
1.71 - 2.12 |
1.1999 times |
Fri 09 May 2025 |
1.79 (5.29%) |
1.66 |
1.45 - 1.83 |
1.3184 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 1.88 and 2.39 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 1.9866666666667 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.05 (19.19%) |
1.72 |
1.70 - 2.21 |
0.3537 times |
Mon 30 June 2025 |
1.72 (3.61%) |
1.74 |
1.70 - 2.32 |
1.3418 times |
Fri 30 May 2025 |
1.66 (7.79%) |
1.52 |
1.45 - 2.12 |
1.2735 times |
Wed 30 April 2025 |
1.54 (-32.46%) |
2.31 |
1.39 - 2.32 |
1.2365 times |
Mon 31 March 2025 |
2.28 (-18.86%) |
2.82 |
2.07 - 2.83 |
1.1558 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.11 |
2.58 - 3.49 |
0.8693 times |
Fri 31 January 2025 |
3.18 (-7.02%) |
3.53 |
3.13 - 4.01 |
0.829 times |
Tue 31 December 2024 |
3.42 (-10.7%) |
3.85 |
2.62 - 3.90 |
1.2165 times |
Tue 26 November 2024 |
3.83 (1.86%) |
3.83 |
3.49 - 4.22 |
0.8365 times |
Thu 31 October 2024 |
3.76 (-6.7%) |
4.00 |
3.71 - 4.69 |
0.8873 times |
Mon 30 September 2024 |
4.03 (-17.25%) |
4.80 |
3.70 - 4.81 |
0.8029 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 1.99 | | 20 day DMA | 2.03 | | 35 day DMA | 1.93 | | 50 day DMA | 1.87 | | 100 day DMA | 2.02 | | 150 day DMA | 2.47 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.11 | 2.08 | | 12 day EMA | 2.03 | 2.03 | 2.01 | | 20 day EMA | 2.01 | 2.01 | 1.99 | | 35 day EMA | 1.94 | 1.93 | 1.92 | | 50 day EMA | 1.88 | 1.87 | 1.86 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.12 | 2.08 | | 12 day SMA | 1.99 | 1.98 | 1.96 | | 20 day SMA | 2.03 | 2.03 | 2.03 | | 35 day SMA | 1.93 | 1.91 | 1.9 | | 50 day SMA | 1.87 | 1.86 | 1.85 | | 100 day SMA | 2.02 | 2.03 | 2.04 | | 150 day SMA | 2.47 | 2.48 | 2.49 | | 200 day SMA | 2.86 | 2.87 | 2.88 |
|
|
