KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 1.02 and 1.09 | Daily Target 1 | 1 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0733333333333 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.14 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.07 (-1.83%) |
1.10 |
1.04 - 1.11 |
1.0894 times |
Wed 03 December 2025 |
1.09 (1.87%) |
1.08 |
1.07 - 1.10 |
0.7562 times |
Tue 02 December 2025 |
1.07 (-3.6%) |
1.10 |
1.03 - 1.12 |
0.826 times |
Mon 01 December 2025 |
1.11 (-0.89%) |
1.11 |
1.10 - 1.14 |
1.0305 times |
Fri 28 November 2025 |
1.12 (6.67%) |
1.08 |
1.08 - 1.16 |
0.6459 times |
Wed 26 November 2025 |
1.05 (-3.67%) |
1.09 |
1.04 - 1.17 |
1.5396 times |
Tue 25 November 2025 |
1.09 (-4.39%) |
1.14 |
1.04 - 1.15 |
1.1381 times |
Mon 24 November 2025 |
1.14 (-2.56%) |
1.17 |
1.13 - 1.20 |
0.6631 times |
Fri 21 November 2025 |
1.17 (-10.69%) |
1.26 |
1.15 - 1.27 |
1.6171 times |
Thu 20 November 2025 |
1.31 (-1.5%) |
1.34 |
1.29 - 1.42 |
0.6941 times |
Wed 19 November 2025 |
1.33 (-2.21%) |
1.30 |
1.29 - 1.35 |
0.8158 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 1 and 1.11 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.08 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.07 (-4.46%) |
1.11 |
1.03 - 1.14 |
1.2748 times |
Fri 28 November 2025 |
1.12 (-4.27%) |
1.17 |
1.04 - 1.20 |
1.3727 times |
Fri 21 November 2025 |
1.17 (-17.61%) |
1.40 |
1.15 - 1.43 |
1.4364 times |
Fri 14 November 2025 |
1.42 (-2.74%) |
1.48 |
1.37 - 1.59 |
1.159 times |
Fri 07 November 2025 |
1.46 (-7.01%) |
1.49 |
1.34 - 1.52 |
0.9532 times |
Fri 31 October 2025 |
1.57 (0%) |
1.55 |
1.52 - 1.59 |
0.1971 times |
Fri 31 October 2025 |
1.57 (-5.99%) |
1.68 |
1.52 - 1.71 |
1.0709 times |
Fri 24 October 2025 |
1.67 (15.17%) |
1.46 |
1.41 - 1.69 |
0.9516 times |
Fri 17 October 2025 |
1.45 (-20.77%) |
1.63 |
1.41 - 1.67 |
1.1248 times |
Tue 07 October 2025 |
1.83 (4.57%) |
1.76 |
1.75 - 1.89 |
0.4594 times |
Fri 03 October 2025 |
1.75 (-2.23%) |
1.78 |
1.60 - 1.81 |
1.1419 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 1 and 1.11 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.08 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.07 (-4.46%) |
1.11 |
1.03 - 1.14 |
0.2649 times |
Fri 28 November 2025 |
1.12 (-28.66%) |
1.49 |
1.04 - 1.59 |
1.0228 times |
Fri 31 October 2025 |
1.57 (-5.42%) |
1.63 |
1.41 - 1.89 |
0.9018 times |
Tue 30 September 2025 |
1.66 (-7.26%) |
1.78 |
1.60 - 1.88 |
1.0298 times |
Fri 29 August 2025 |
1.79 (-16.74%) |
2.10 |
1.64 - 2.12 |
1.0106 times |
Thu 31 July 2025 |
2.15 (25%) |
1.72 |
1.70 - 2.43 |
0.8016 times |
Mon 30 June 2025 |
1.72 (3.61%) |
1.74 |
1.70 - 2.32 |
1.3313 times |
Fri 30 May 2025 |
1.66 (7.79%) |
1.52 |
1.45 - 2.12 |
1.2635 times |
Wed 30 April 2025 |
1.54 (-32.46%) |
2.31 |
1.39 - 2.32 |
1.2269 times |
Mon 31 March 2025 |
2.28 (-18.86%) |
2.82 |
2.07 - 2.83 |
1.1468 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.11 |
2.58 - 3.49 |
0.8625 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.16 | | 20 day DMA | 1.28 | | 35 day DMA | 1.38 | | 50 day DMA | 1.48 | | 100 day DMA | 1.67 | | 150 day DMA | 1.73 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.1 | 1.11 | | 12 day EMA | 1.15 | 1.17 | 1.19 | | 20 day EMA | 1.23 | 1.25 | 1.27 | | 35 day EMA | 1.35 | 1.37 | 1.39 | | 50 day EMA | 1.44 | 1.46 | 1.48 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.09 | 1.09 | | 12 day SMA | 1.16 | 1.18 | 1.21 | | 20 day SMA | 1.28 | 1.29 | 1.31 | | 35 day SMA | 1.38 | 1.39 | 1.41 | | 50 day SMA | 1.48 | 1.49 | 1.5 | | 100 day SMA | 1.67 | 1.68 | 1.69 | | 150 day SMA | 1.73 | 1.74 | 1.74 | | 200 day SMA | 1.86 | 1.87 | 1.88 |
|
|
