KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation Strong Daily Stock price targets for KopinCorporation KOPN are 1.7 and 1.82 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.7266666666667 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.85 |
Daily price and volume Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.74 (-2.79%) |
1.70 |
1.66 - 1.78 |
0.6099 times |
Thu 31 July 2025 |
1.79 (1.13%) |
1.79 |
1.75 - 1.85 |
0.7029 times |
Wed 30 July 2025 |
1.77 (-1.67%) |
1.83 |
1.77 - 1.87 |
0.6007 times |
Tue 29 July 2025 |
1.80 (-6.74%) |
1.95 |
1.79 - 1.98 |
0.9404 times |
Mon 28 July 2025 |
1.93 (-5.85%) |
2.06 |
1.92 - 2.07 |
1.077 times |
Fri 25 July 2025 |
2.05 (-5.96%) |
2.19 |
2.02 - 2.20 |
0.8078 times |
Thu 24 July 2025 |
2.18 (1.87%) |
2.13 |
2.10 - 2.21 |
1.018 times |
Wed 23 July 2025 |
2.14 (3.38%) |
2.08 |
2.03 - 2.16 |
0.9083 times |
Tue 22 July 2025 |
2.07 (-1.9%) |
2.10 |
1.87 - 2.11 |
1.644 times |
Mon 21 July 2025 |
2.11 (-1.86%) |
2.20 |
2.10 - 2.32 |
1.6909 times |
Fri 18 July 2025 |
2.15 (-1.83%) |
2.23 |
2.09 - 2.23 |
1.2855 times |
Weekly price and charts KopinCorporation Strong weekly Stock price targets for KopinCorporation KOPN are 1.5 and 1.91 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.8233333333333 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.74 (-15.12%) |
2.06 |
1.66 - 2.07 |
0.7759 times |
Fri 25 July 2025 |
2.05 (-4.65%) |
2.20 |
1.87 - 2.32 |
1.1979 times |
Fri 18 July 2025 |
2.15 (26.47%) |
1.71 |
1.62 - 2.50 |
1.923 times |
Fri 11 July 2025 |
1.70 (7.59%) |
1.58 |
1.51 - 1.76 |
0.8046 times |
Thu 03 July 2025 |
1.58 (1.94%) |
1.55 |
1.44 - 1.63 |
0.5471 times |
Fri 27 June 2025 |
1.55 (-4.91%) |
1.62 |
1.51 - 1.70 |
2.1746 times |
Fri 20 June 2025 |
1.63 (4.49%) |
1.62 |
1.58 - 1.69 |
0.3659 times |
Fri 13 June 2025 |
1.56 (6.12%) |
1.49 |
1.49 - 1.73 |
0.8635 times |
Fri 06 June 2025 |
1.47 (14.84%) |
1.30 |
1.23 - 1.52 |
0.6772 times |
Fri 30 May 2025 |
1.28 (-5.19%) |
1.38 |
1.28 - 1.45 |
0.6704 times |
Fri 23 May 2025 |
1.35 (-8.78%) |
1.42 |
1.30 - 1.44 |
0.5581 times |
Monthly price and charts KopinCorporation Strong monthly Stock price targets for KopinCorporation KOPN are 1.7 and 1.82 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.7266666666667 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.74 (-2.79%) |
1.70 |
1.66 - 1.78 |
0.0283 times |
Thu 31 July 2025 |
1.79 (16.99%) |
1.51 |
1.44 - 2.50 |
1.1678 times |
Mon 30 June 2025 |
1.53 (19.53%) |
1.30 |
1.23 - 1.73 |
0.9953 times |
Fri 30 May 2025 |
1.28 (0%) |
1.26 |
1.24 - 1.60 |
0.7908 times |
Wed 30 April 2025 |
1.28 (37.63%) |
0.94 |
0.71 - 1.36 |
0.8554 times |
Mon 31 March 2025 |
0.93 (-32.61%) |
1.40 |
0.85 - 1.50 |
0.772 times |
Fri 28 February 2025 |
1.38 (-20.69%) |
1.61 |
1.25 - 1.99 |
1.0751 times |
Fri 31 January 2025 |
1.74 (27.94%) |
1.42 |
1.08 - 2.17 |
3.2993 times |
Tue 31 December 2024 |
1.36 (34.65%) |
1.20 |
1.03 - 1.58 |
0.5871 times |
Tue 26 November 2024 |
1.01 (29.49%) |
0.75 |
0.65 - 1.11 |
0.4289 times |
Thu 31 October 2024 |
0.78 (6.85%) |
0.73 |
0.67 - 0.85 |
0.2483 times |
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.99 | | 20 day DMA | 1.87 | | 35 day DMA | 1.75 | | 50 day DMA | 1.65 | | 100 day DMA | 1.4 | | 150 day DMA | 1.44 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.86 | 1.9 | | 12 day EMA | 1.88 | 1.9 | 1.92 | | 20 day EMA | 1.84 | 1.85 | 1.86 | | 35 day EMA | 1.77 | 1.77 | 1.77 | | 50 day EMA | 1.65 | 1.65 | 1.64 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.87 | 1.95 | | 12 day SMA | 1.99 | 2.01 | 2 | | 20 day SMA | 1.87 | 1.86 | 1.85 | | 35 day SMA | 1.75 | 1.75 | 1.74 | | 50 day SMA | 1.65 | 1.64 | 1.63 | | 100 day SMA | 1.4 | 1.4 | 1.4 | | 150 day SMA | 1.44 | 1.44 | 1.43 | | 200 day SMA | 1.31 | 1.3 | 1.3 |
|
|
