KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation Strong Daily Stock price targets for KopinCorporation KOPN are 2.59 and 2.89 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.53 | | Daily Target 3 | 2.64 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.94 |
Daily price and volume Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.72 (8.37%) |
2.45 |
2.45 - 2.75 |
1.1252 times |
Wed 03 December 2025 |
2.51 (10.09%) |
2.29 |
2.26 - 2.52 |
0.8838 times |
Tue 02 December 2025 |
2.28 (1.33%) |
2.31 |
2.27 - 2.35 |
0.6338 times |
Mon 01 December 2025 |
2.25 (-7.79%) |
2.35 |
2.23 - 2.39 |
0.8701 times |
Fri 28 November 2025 |
2.44 (2.95%) |
2.38 |
2.37 - 2.44 |
0.7239 times |
Wed 26 November 2025 |
2.37 (0.42%) |
2.36 |
2.32 - 2.42 |
0.5051 times |
Tue 25 November 2025 |
2.36 (1.29%) |
2.34 |
2.23 - 2.37 |
0.902 times |
Mon 24 November 2025 |
2.33 (2.19%) |
2.27 |
2.24 - 2.34 |
1.002 times |
Fri 21 November 2025 |
2.28 (3.17%) |
2.19 |
2.16 - 2.33 |
1.4541 times |
Thu 20 November 2025 |
2.21 (-2.64%) |
2.38 |
2.18 - 2.50 |
1.8999 times |
Wed 19 November 2025 |
2.27 (-6.2%) |
2.42 |
2.26 - 2.46 |
1.3325 times |
Weekly price and charts KopinCorporation Strong weekly Stock price targets for KopinCorporation KOPN are 2.48 and 3 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.5666666666667 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.72 (11.48%) |
2.35 |
2.23 - 2.75 |
0.4282 times |
Fri 28 November 2025 |
2.44 (7.02%) |
2.27 |
2.23 - 2.44 |
0.3819 times |
Fri 21 November 2025 |
2.28 (-10.94%) |
2.49 |
2.16 - 2.58 |
0.8841 times |
Fri 14 November 2025 |
2.56 (-10.8%) |
2.99 |
2.43 - 3.28 |
1.0874 times |
Fri 07 November 2025 |
2.87 (-17.05%) |
3.08 |
2.64 - 3.27 |
0.6158 times |
Fri 31 October 2025 |
3.46 (0%) |
3.44 |
3.32 - 3.54 |
0.1307 times |
Fri 31 October 2025 |
3.46 (-8.47%) |
3.91 |
3.31 - 4.08 |
0.8177 times |
Fri 24 October 2025 |
3.78 (3%) |
3.78 |
3.48 - 4.22 |
1.1672 times |
Fri 17 October 2025 |
3.67 (22.74%) |
3.21 |
3.04 - 4.15 |
2.3728 times |
Fri 10 October 2025 |
2.99 (4.91%) |
2.97 |
2.93 - 3.69 |
2.1141 times |
Fri 03 October 2025 |
2.85 (25%) |
2.40 |
2.32 - 2.85 |
1.2194 times |
Monthly price and charts KopinCorporation Strong monthly Stock price targets for KopinCorporation KOPN are 2.48 and 3 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 2.5666666666667 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.72 (11.48%) |
2.35 |
2.23 - 2.75 |
0.1366 times |
Fri 28 November 2025 |
2.44 (-29.48%) |
3.08 |
2.16 - 3.28 |
0.9472 times |
Fri 31 October 2025 |
3.46 (42.39%) |
2.40 |
2.32 - 4.22 |
2.3263 times |
Tue 30 September 2025 |
2.43 (15.71%) |
2.02 |
1.99 - 2.82 |
1.527 times |
Fri 29 August 2025 |
2.10 (17.32%) |
1.70 |
1.66 - 2.29 |
0.8694 times |
Thu 31 July 2025 |
1.79 (16.99%) |
1.51 |
1.44 - 2.50 |
1.069 times |
Mon 30 June 2025 |
1.53 (19.53%) |
1.30 |
1.23 - 1.73 |
0.911 times |
Fri 30 May 2025 |
1.28 (0%) |
1.26 |
1.24 - 1.60 |
0.7238 times |
Wed 30 April 2025 |
1.28 (37.63%) |
0.94 |
0.71 - 1.36 |
0.783 times |
Mon 31 March 2025 |
0.93 (-32.61%) |
1.40 |
0.85 - 1.50 |
0.7066 times |
Fri 28 February 2025 |
1.38 (-20.69%) |
1.61 |
1.25 - 1.99 |
0.9841 times |
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.37 | | 20 day DMA | 2.5 | | 35 day DMA | 2.97 | | 50 day DMA | 2.99 | | 100 day DMA | 2.55 | | 150 day DMA | 2.2 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.38 | 2.32 | | 12 day EMA | 2.47 | 2.43 | 2.42 | | 20 day EMA | 2.58 | 2.56 | 2.57 | | 35 day EMA | 2.7 | 2.7 | 2.71 | | 50 day EMA | 2.9 | 2.91 | 2.93 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.37 | 2.34 | | 12 day SMA | 2.37 | 2.34 | 2.35 | | 20 day SMA | 2.5 | 2.52 | 2.55 | | 35 day SMA | 2.97 | 3 | 3.05 | | 50 day SMA | 2.99 | 2.99 | 2.99 | | 100 day SMA | 2.55 | 2.54 | 2.53 | | 150 day SMA | 2.2 | 2.19 | 2.18 | | 200 day SMA | 1.94 | 1.93 | 1.93 |
|
|
