KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation Strong Daily Stock price targets for KopinCorporation KOPN are 3.36 and 4.18 | Daily Target 1 | 2.7 | | Daily Target 2 | 3.19 | | Daily Target 3 | 3.5233333333333 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.34 |
Daily price and volume Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.67 (1.66%) |
3.50 |
3.04 - 3.86 |
0.6361 times |
Thu 16 October 2025 |
3.61 (-9.52%) |
4.04 |
3.60 - 4.15 |
0.7484 times |
Wed 15 October 2025 |
3.99 (1.27%) |
4.07 |
3.68 - 4.09 |
1.0348 times |
Tue 14 October 2025 |
3.94 (16.22%) |
3.59 |
3.36 - 4.06 |
2.2871 times |
Mon 13 October 2025 |
3.39 (13.38%) |
3.21 |
3.12 - 3.40 |
0.5817 times |
Fri 10 October 2025 |
2.99 (-7.14%) |
3.26 |
2.98 - 3.30 |
0.666 times |
Thu 09 October 2025 |
3.22 (-9.55%) |
3.54 |
3.13 - 3.54 |
0.6241 times |
Wed 08 October 2025 |
3.56 (4.4%) |
3.51 |
3.32 - 3.62 |
0.5809 times |
Tue 07 October 2025 |
3.41 (-6.58%) |
3.66 |
3.25 - 3.69 |
0.9911 times |
Mon 06 October 2025 |
3.65 (28.07%) |
2.97 |
2.93 - 3.67 |
1.8497 times |
Fri 03 October 2025 |
2.85 (6.34%) |
2.69 |
2.61 - 2.85 |
0.5521 times |
Weekly price and charts KopinCorporation Strong weekly Stock price targets for KopinCorporation KOPN are 3.36 and 4.47 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 3.09 | | Weekly Target 3 | 3.62 | | Weekly Target 4 | 4.2 | | Weekly Target 5 | 4.73 |
Weekly price and volumes for Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.67 (22.74%) |
3.21 |
3.04 - 4.15 |
2.0978 times |
Fri 10 October 2025 |
2.99 (4.91%) |
2.97 |
2.93 - 3.69 |
1.8691 times |
Fri 03 October 2025 |
2.85 (25%) |
2.40 |
2.32 - 2.85 |
1.078 times |
Fri 26 September 2025 |
2.28 (-15.24%) |
2.68 |
2.25 - 2.80 |
0.7633 times |
Fri 19 September 2025 |
2.69 (6.32%) |
2.63 |
2.21 - 2.82 |
1.5149 times |
Fri 12 September 2025 |
2.53 (19.34%) |
2.13 |
2.05 - 2.67 |
1.1482 times |
Fri 05 September 2025 |
2.12 (0.95%) |
2.02 |
1.99 - 2.22 |
0.3375 times |
Fri 29 August 2025 |
2.10 (0%) |
2.19 |
2.06 - 2.19 |
0.084 times |
Fri 29 August 2025 |
2.10 (11.11%) |
1.89 |
1.84 - 2.29 |
0.7021 times |
Fri 22 August 2025 |
1.89 (-4.06%) |
1.96 |
1.68 - 2.04 |
0.405 times |
Fri 15 August 2025 |
1.97 (2.6%) |
1.93 |
1.84 - 2.23 |
0.7955 times |
Monthly price and charts KopinCorporation Strong monthly Stock price targets for KopinCorporation KOPN are 3 and 4.83 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 3.38 | | Monthly Target 4 | 4.44 | | Monthly Target 5 | 5.21 |
Monthly price and volumes Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.67 (51.03%) |
2.40 |
2.32 - 4.15 |
1.3486 times |
Tue 30 September 2025 |
2.43 (15.71%) |
2.02 |
1.99 - 2.82 |
1.247 times |
Fri 29 August 2025 |
2.10 (17.32%) |
1.70 |
1.66 - 2.29 |
0.71 times |
Thu 31 July 2025 |
1.79 (16.99%) |
1.51 |
1.44 - 2.50 |
0.873 times |
Mon 30 June 2025 |
1.53 (19.53%) |
1.30 |
1.23 - 1.73 |
0.744 times |
Fri 30 May 2025 |
1.28 (0%) |
1.26 |
1.24 - 1.60 |
0.5911 times |
Wed 30 April 2025 |
1.28 (37.63%) |
0.94 |
0.71 - 1.36 |
0.6394 times |
Mon 31 March 2025 |
0.93 (-32.61%) |
1.40 |
0.85 - 1.50 |
0.577 times |
Fri 28 February 2025 |
1.38 (-20.69%) |
1.61 |
1.25 - 1.99 |
0.8037 times |
Fri 31 January 2025 |
1.74 (27.94%) |
1.42 |
1.08 - 2.17 |
2.4663 times |
Tue 31 December 2024 |
1.36 (34.65%) |
1.20 |
1.03 - 1.58 |
0.4388 times |
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value | | 5 day DMA | 3.72 | | 12 day DMA | 3.41 | | 20 day DMA | 3.04 | | 35 day DMA | 2.72 | | 50 day DMA | 2.49 | | 100 day DMA | 2.09 | | 150 day DMA | 1.78 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.63 | 3.64 | | 12 day EMA | 3.4 | 3.35 | 3.3 | | 20 day EMA | 3.16 | 3.11 | 3.06 | | 35 day EMA | 2.85 | 2.8 | 2.75 | | 50 day EMA | 2.56 | 2.51 | 2.47 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.72 | 3.58 | 3.51 | | 12 day SMA | 3.41 | 3.32 | 3.22 | | 20 day SMA | 3.04 | 2.99 | 2.95 | | 35 day SMA | 2.72 | 2.67 | 2.63 | | 50 day SMA | 2.49 | 2.45 | 2.42 | | 100 day SMA | 2.09 | 2.07 | 2.05 | | 150 day SMA | 1.78 | 1.77 | 1.75 | | 200 day SMA | 1.71 | 1.7 | 1.69 |
|
|
