KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings Strong Daily Stock price targets for KoppersHoldings KOP are 27.39 and 28.65 | Daily Target 1 | 27.17 | | Daily Target 2 | 27.61 | | Daily Target 3 | 28.43 | | Daily Target 4 | 28.87 | | Daily Target 5 | 29.69 |
Daily price and volume Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.05 (-3.94%) |
29.08 |
27.99 - 29.25 |
0.8223 times |
Wed 03 December 2025 |
29.20 (-0.07%) |
29.24 |
28.81 - 29.71 |
0.7552 times |
Tue 02 December 2025 |
29.22 (-1.35%) |
29.77 |
28.92 - 29.77 |
0.953 times |
Mon 01 December 2025 |
29.62 (-0.17%) |
29.43 |
29.43 - 30.08 |
0.6439 times |
Fri 28 November 2025 |
29.67 (-0.1%) |
29.62 |
29.40 - 29.91 |
0.6731 times |
Wed 26 November 2025 |
29.70 (-0.64%) |
29.55 |
29.55 - 30.35 |
1.3991 times |
Tue 25 November 2025 |
29.89 (4.69%) |
28.75 |
28.71 - 30.13 |
1.3934 times |
Mon 24 November 2025 |
28.55 (1.21%) |
28.26 |
27.70 - 28.64 |
1.1864 times |
Fri 21 November 2025 |
28.21 (3.37%) |
27.40 |
27.23 - 28.81 |
1.4705 times |
Thu 20 November 2025 |
27.29 (-1.62%) |
28.09 |
27.18 - 28.44 |
0.7031 times |
Wed 19 November 2025 |
27.74 (-0.68%) |
27.97 |
27.46 - 28.04 |
1.0086 times |
Weekly price and charts KoppersHoldings Strong weekly Stock price targets for KoppersHoldings KOP are 26.98 and 29.07 | Weekly Target 1 | 26.62 | | Weekly Target 2 | 27.33 | | Weekly Target 3 | 28.706666666667 | | Weekly Target 4 | 29.42 | | Weekly Target 5 | 30.8 |
Weekly price and volumes for Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.05 (-5.46%) |
29.43 |
27.99 - 30.08 |
0.7324 times |
Fri 28 November 2025 |
29.67 (5.18%) |
28.26 |
27.70 - 30.35 |
1.0733 times |
Fri 21 November 2025 |
28.21 (-2.52%) |
28.98 |
27.18 - 28.99 |
1.3057 times |
Fri 14 November 2025 |
28.94 (8.39%) |
27.00 |
26.02 - 29.75 |
1.6686 times |
Fri 07 November 2025 |
26.70 (-5.39%) |
27.86 |
25.00 - 30.00 |
1.1614 times |
Fri 31 October 2025 |
28.22 (0%) |
27.58 |
27.10 - 28.39 |
0.2676 times |
Fri 31 October 2025 |
28.22 (-3.16%) |
29.36 |
27.10 - 29.83 |
1.3768 times |
Fri 24 October 2025 |
29.14 (8.98%) |
26.92 |
26.57 - 29.44 |
1.001 times |
Fri 17 October 2025 |
26.74 (1.02%) |
26.74 |
26.17 - 27.39 |
0.9723 times |
Tue 07 October 2025 |
26.47 (-1.96%) |
27.14 |
26.22 - 27.14 |
0.441 times |
Fri 03 October 2025 |
27.00 (-4.96%) |
28.60 |
26.91 - 28.63 |
1.0588 times |
Monthly price and charts KoppersHoldings Strong monthly Stock price targets for KoppersHoldings KOP are 26.98 and 29.07 | Monthly Target 1 | 26.62 | | Monthly Target 2 | 27.33 | | Monthly Target 3 | 28.706666666667 | | Monthly Target 4 | 29.42 | | Monthly Target 5 | 30.8 |
Monthly price and volumes Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.05 (-5.46%) |
29.43 |
27.99 - 30.08 |
0.1486 times |
Fri 28 November 2025 |
29.67 (5.14%) |
27.86 |
25.00 - 30.35 |
1.0569 times |
Fri 31 October 2025 |
28.22 (0.79%) |
27.74 |
26.17 - 29.83 |
0.9506 times |
Tue 30 September 2025 |
28.00 (-3.38%) |
28.65 |
27.24 - 29.99 |
1.3423 times |
Fri 29 August 2025 |
28.98 (-11.81%) |
32.49 |
26.79 - 33.46 |
1.2135 times |
Thu 31 July 2025 |
32.86 (2.21%) |
31.97 |
31.92 - 35.61 |
0.9285 times |
Mon 30 June 2025 |
32.15 (4.65%) |
30.72 |
30.30 - 33.58 |
0.7768 times |
Fri 30 May 2025 |
30.72 (22.59%) |
25.08 |
24.63 - 31.99 |
1.1451 times |
Wed 30 April 2025 |
25.06 (-10.5%) |
27.86 |
22.99 - 28.04 |
0.9918 times |
Mon 31 March 2025 |
28.00 (-3.81%) |
29.43 |
27.00 - 31.24 |
1.4458 times |
Fri 28 February 2025 |
29.11 (-2.18%) |
29.24 |
27.33 - 32.46 |
0.8785 times |
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value | | 5 day DMA | 29.15 | | 12 day DMA | 28.76 | | 20 day DMA | 28.52 | | 35 day DMA | 28.38 | | 50 day DMA | 28.14 | | 100 day DMA | 29.39 | | 150 day DMA | 29.81 | | 200 day DMA | 29.24 | EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.88 | 29.29 | 29.33 | | 12 day EMA | 28.84 | 28.98 | 28.94 | | 20 day EMA | 28.69 | 28.76 | 28.71 | | 35 day EMA | 28.47 | 28.5 | 28.46 | | 50 day EMA | 28.31 | 28.32 | 28.28 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.15 | 29.48 | 29.62 | | 12 day SMA | 28.76 | 28.74 | 28.72 | | 20 day SMA | 28.52 | 28.52 | 28.47 | | 35 day SMA | 28.38 | 28.34 | 28.27 | | 50 day SMA | 28.14 | 28.16 | 28.16 | | 100 day SMA | 29.39 | 29.45 | 29.51 | | 150 day SMA | 29.81 | 29.79 | 29.77 | | 200 day SMA | 29.24 | 29.25 | 29.25 |
|
|
