KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings Strong Daily Stock price targets for KoppersHoldings KOP are 23.32 and 24.32 | Daily Target 1 | 23.06 | | Daily Target 2 | 23.57 | | Daily Target 3 | 24.056666666667 | | Daily Target 4 | 24.57 | | Daily Target 5 | 25.06 |
Daily price and volume Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (-1.51%) |
24.43 |
23.54 - 24.54 |
1.7284 times |
Tue 15 April 2025 |
24.46 (-2.24%) |
24.78 |
24.21 - 25.11 |
1.5204 times |
Mon 14 April 2025 |
25.02 (0.44%) |
25.16 |
24.53 - 25.16 |
1.942 times |
Fri 11 April 2025 |
24.91 (2.17%) |
24.40 |
24.08 - 25.08 |
1.6848 times |
Thu 10 April 2025 |
24.38 (-4.8%) |
24.84 |
23.64 - 25.10 |
3.1245 times |
Wed 09 April 2025 |
25.61 (8.98%) |
23.20 |
23.20 - 26.29 |
2.368 times |
Weekly price and charts KoppersHoldings Strong weekly Stock price targets for KoppersHoldings KOP are 23.32 and 24.32 | Weekly Target 1 | 23.06 | | Weekly Target 2 | 23.57 | | Weekly Target 3 | 24.056666666667 | | Weekly Target 4 | 24.57 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (-3.29%) |
25.16 |
23.54 - 25.16 |
0.8408 times |
Fri 11 April 2025 |
24.91 (-0.36%) |
24.03 |
22.99 - 26.29 |
2.2558 times |
Fri 04 April 2025 |
25.00 (-10.36%) |
27.56 |
23.81 - 28.16 |
1.887 times |
Fri 28 March 2025 |
27.89 (-0.92%) |
28.49 |
27.38 - 29.05 |
1.3448 times |
Fri 21 March 2025 |
28.15 (-6.2%) |
30.01 |
28.09 - 31.24 |
3.6716 times |
Fri 14 March 2025 |
30.01 (0.47%) |
29.57 |
28.04 - 30.39 |
2.3658 times |
Monthly price and charts KoppersHoldings Strong monthly Stock price targets for KoppersHoldings KOP are 21.02 and 26.07 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 22.04 | | Monthly Target 3 | 25.04 | | Monthly Target 4 | 27.09 | | Monthly Target 5 | 30.09 |
Monthly price and volumes Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.09 (-13.96%) |
27.86 |
22.99 - 28.04 |
0.6464 times |
Mon 31 March 2025 |
28.00 (-3.81%) |
29.43 |
27.00 - 31.24 |
1.4473 times |
Fri 28 February 2025 |
29.11 (-2.18%) |
29.24 |
27.33 - 32.46 |
0.8795 times |
Fri 31 January 2025 |
29.76 (-8.15%) |
32.81 |
29.26 - 32.96 |
0.8418 times |
Tue 31 December 2024 |
32.40 (-15.38%) |
39.23 |
30.64 - 39.23 |
0.9915 times |
Tue 26 November 2024 |
38.29 (12.58%) |
34.14 |
33.88 - 39.83 |
0.84 times |
Thu 31 October 2024 |
34.01 (-6.9%) |
36.41 |
34.00 - 37.91 |
0.7257 times |
Mon 30 September 2024 |
36.53 (-7.71%) |
39.05 |
34.81 - 39.16 |
1.1021 times |
Fri 30 August 2024 |
39.58 (-2.78%) |
40.64 |
33.80 - 40.98 |
1.388 times |
Wed 31 July 2024 |
40.71 (10.06%) |
37.13 |
34.31 - 41.64 |
1.1378 times |
Fri 28 June 2024 |
36.99 (-16.56%) |
44.08 |
36.85 - 44.64 |
1.2114 times |
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value | | 5 day DMA | 24.09 | | 12 day DMA | 24.37 | | 20 day DMA | 25.39 | | 35 day DMA | 27.1 | | 50 day DMA | 28.05 | | 100 day DMA | 30.23 | | 150 day DMA | 32.33 | | 200 day DMA | 33.62 | EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.15 | 24.18 | 24.23 | | 12 day EMA | 24.64 | 24.74 | 24.86 | | 20 day EMA | 25.38 | 25.52 | 25.67 | | 35 day EMA | 26.48 | 26.62 | 26.77 | | 50 day EMA | 27.74 | 27.89 | 28.05 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.09 | 24.09 | 24.16 | | 12 day SMA | 24.37 | 24.39 | 24.46 | | 20 day SMA | 25.39 | 25.62 | 25.83 | | 35 day SMA | 27.1 | 27.2 | 27.35 | | 50 day SMA | 28.05 | 28.15 | 28.26 | | 100 day SMA | 30.23 | 30.36 | 30.5 | | 150 day SMA | 32.33 | 32.41 | 32.49 | | 200 day SMA | 33.62 | 33.69 | 33.75 |
|
|
