CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KOF are 94.52 and 96.99 | Daily Target 1 | 93.97 | | Daily Target 2 | 95.06 | | Daily Target 3 | 96.443333333333 | | Daily Target 4 | 97.53 | | Daily Target 5 | 98.91 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
96.14 (-1.58%) |
97.36 |
95.36 - 97.83 |
1.7244 times |
| Fri 25 April 2025 |
97.68 (-0.74%) |
98.00 |
97.65 - 99.18 |
1.4145 times |
| Thu 24 April 2025 |
98.41 (1.74%) |
98.00 |
97.67 - 100.05 |
2.1024 times |
| Tue 22 April 2025 |
96.73 (0.34%) |
96.26 |
95.68 - 97.19 |
1.3561 times |
| Mon 21 April 2025 |
96.40 (-0.1%) |
96.50 |
95.21 - 96.58 |
0.7971 times |
| Thu 17 April 2025 |
96.50 (1.84%) |
94.91 |
94.91 - 96.86 |
1.2582 times |
| Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
0 times |
| Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
0 times |
| Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
0 times |
| Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
1.3474 times |
| Wed 16 April 2025 |
94.76 (0.21%) |
94.85 |
94.22 - 95.92 |
0 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KOF are 94.52 and 96.99 | Weekly Target 1 | 93.97 | | Weekly Target 2 | 95.06 | | Weekly Target 3 | 96.443333333333 | | Weekly Target 4 | 97.53 | | Weekly Target 5 | 98.91 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
96.14 (-1.58%) |
97.36 |
95.36 - 97.83 |
0.4182 times |
| Fri 25 April 2025 |
97.68 (1.22%) |
96.50 |
95.21 - 100.05 |
1.3752 times |
| Thu 17 April 2025 |
96.50 (1.84%) |
94.85 |
94.22 - 96.86 |
0.3052 times |
| Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
0 times |
| Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
0 times |
| Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
0.3268 times |
| Wed 16 April 2025 |
94.76 (1.36%) |
93.59 |
93.59 - 95.93 |
0.8242 times |
| Fri 11 April 2025 |
93.49 (0.7%) |
89.50 |
88.17 - 95.55 |
3.398 times |
| Fri 04 April 2025 |
92.84 (0.59%) |
91.73 |
91.12 - 98.87 |
2.1266 times |
| Fri 28 March 2025 |
92.30 (3.98%) |
88.62 |
87.58 - 92.57 |
1.2257 times |
| Fri 21 March 2025 |
88.77 (-0.27%) |
88.38 |
87.99 - 91.01 |
2.1965 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KOF are 92.16 and 104.04 | Monthly Target 1 | 82.91 | | Monthly Target 2 | 89.52 | | Monthly Target 3 | 94.786666666667 | | Monthly Target 4 | 101.4 | | Monthly Target 5 | 106.67 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
96.14 (5.31%) |
91.76 |
88.17 - 100.05 |
1.0008 times |
| Mon 31 March 2025 |
91.29 (2.41%) |
89.39 |
84.00 - 92.62 |
0.8663 times |
| Fri 28 February 2025 |
89.14 (13.57%) |
76.89 |
76.36 - 89.50 |
1.1 times |
| Fri 31 January 2025 |
78.49 (0.77%) |
78.00 |
72.68 - 81.25 |
1.1059 times |
| Tue 31 December 2024 |
77.89 (-1.62%) |
80.45 |
77.22 - 83.57 |
0.4708 times |
| Tue 26 November 2024 |
79.17 (-5.04%) |
83.42 |
77.02 - 84.27 |
1.0981 times |
| Thu 31 October 2024 |
83.37 (-6.03%) |
88.73 |
83.00 - 89.89 |
0.8934 times |
| Mon 30 September 2024 |
88.72 (5.32%) |
83.62 |
83.28 - 92.98 |
1.2228 times |
| Fri 30 August 2024 |
84.24 (-6.85%) |
91.07 |
83.68 - 91.94 |
0.8242 times |
| Wed 31 July 2024 |
90.43 (5.35%) |
84.00 |
80.90 - 92.77 |
1.4176 times |
| Fri 28 June 2024 |
85.84 (-8.35%) |
91.31 |
82.74 - 95.51 |
0.9342 times |
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value | | 5 day DMA | 97.07 | | 12 day DMA | 95.85 | | 20 day DMA | 94.79 | | 35 day DMA | 92.7 | | 50 day DMA | 90.98 | | 100 day DMA | 84.75 | | 150 day DMA | 84.63 | | 200 day DMA | 85.35 | EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.78 | 97.1 | 96.81 | | 12 day EMA | 95.89 | 95.85 | 95.52 | | 20 day EMA | 94.83 | 94.69 | 94.38 | | 35 day EMA | 92.83 | 92.63 | 92.33 | | 50 day EMA | 90.84 | 90.62 | 90.33 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.07 | 97.14 | 96.56 | | 12 day SMA | 95.85 | 95.71 | 95.36 | | 20 day SMA | 94.79 | 94.74 | 94.54 | | 35 day SMA | 92.7 | 92.39 | 92.05 | | 50 day SMA | 90.98 | 90.74 | 90.47 | | 100 day SMA | 84.75 | 84.59 | 84.4 | | 150 day SMA | 84.63 | 84.6 | 84.55 | | 200 day SMA | 85.35 | 85.3 | 85.24 |
|
|
