CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KOF are 83.29 and 84.83 | Daily Target 1 | 82.97 | | Daily Target 2 | 83.61 | | Daily Target 3 | 84.51 | | Daily Target 4 | 85.15 | | Daily Target 5 | 86.05 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.25 (-0.87%) |
84.70 |
83.87 - 85.41 |
1.151 times |
Fri 29 August 2025 |
84.99 (0%) |
86.26 |
84.50 - 86.46 |
0.9885 times |
Fri 29 August 2025 |
84.99 (-1.56%) |
86.26 |
84.50 - 86.46 |
0.9885 times |
Thu 28 August 2025 |
86.34 (-0.51%) |
86.65 |
86.07 - 87.14 |
0.872 times |
Wed 27 August 2025 |
86.78 (0.8%) |
86.00 |
85.33 - 86.86 |
0.6942 times |
Tue 26 August 2025 |
86.09 (-0.02%) |
86.02 |
85.58 - 86.83 |
2.0086 times |
Mon 25 August 2025 |
86.11 (-1.25%) |
87.39 |
86.11 - 87.76 |
0.8826 times |
Fri 22 August 2025 |
87.20 (1.94%) |
85.79 |
85.44 - 87.59 |
1.0537 times |
Thu 21 August 2025 |
85.54 (2.39%) |
83.00 |
83.00 - 85.54 |
0.7646 times |
Wed 20 August 2025 |
83.54 (0.54%) |
83.35 |
83.19 - 84.35 |
0.5964 times |
Tue 19 August 2025 |
83.09 (-1.12%) |
83.56 |
82.73 - 83.96 |
0.6246 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KOF are 83.29 and 84.83 | Weekly Target 1 | 82.97 | | Weekly Target 2 | 83.61 | | Weekly Target 3 | 84.51 | | Weekly Target 4 | 85.15 | | Weekly Target 5 | 86.05 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.25 (-0.87%) |
84.70 |
83.87 - 85.41 |
0.2935 times |
Fri 29 August 2025 |
84.99 (0%) |
86.26 |
84.50 - 86.46 |
0.252 times |
Fri 29 August 2025 |
84.99 (-2.53%) |
87.39 |
84.50 - 87.76 |
1.3884 times |
Fri 22 August 2025 |
87.20 (3.66%) |
84.11 |
82.73 - 87.59 |
0.95 times |
Fri 15 August 2025 |
84.12 (-0.63%) |
84.81 |
83.02 - 85.62 |
1.0102 times |
Fri 08 August 2025 |
84.65 (1.46%) |
82.78 |
82.49 - 86.08 |
0.7145 times |
Fri 01 August 2025 |
83.43 (-2.48%) |
84.69 |
81.59 - 85.14 |
1.3677 times |
Fri 25 July 2025 |
85.55 (-5.32%) |
90.67 |
84.73 - 91.46 |
1.261 times |
Fri 18 July 2025 |
90.36 (0.89%) |
89.85 |
87.88 - 91.73 |
1.2845 times |
Fri 11 July 2025 |
89.56 (-7.96%) |
97.03 |
87.49 - 99.00 |
1.4783 times |
Thu 03 July 2025 |
97.31 (3.09%) |
94.15 |
94.15 - 97.85 |
0.8565 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KOF are 83.29 and 84.83 | Monthly Target 1 | 82.97 | | Monthly Target 2 | 83.61 | | Monthly Target 3 | 84.51 | | Monthly Target 4 | 85.15 | | Monthly Target 5 | 86.05 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.25 (-0.87%) |
84.70 |
83.87 - 85.41 |
0.0642 times |
Fri 29 August 2025 |
84.99 (2.35%) |
83.52 |
82.49 - 87.76 |
0.9808 times |
Thu 31 July 2025 |
83.04 (-14.15%) |
96.68 |
81.59 - 99.00 |
1.2796 times |
Mon 30 June 2025 |
96.73 (1.82%) |
96.31 |
91.56 - 99.50 |
1.3848 times |
Fri 30 May 2025 |
95.00 (0.92%) |
93.57 |
89.69 - 97.50 |
1.4719 times |
Wed 30 April 2025 |
94.13 (3.11%) |
91.76 |
88.17 - 100.05 |
1.2874 times |
Mon 31 March 2025 |
91.29 (2.41%) |
89.39 |
84.00 - 92.62 |
0.8635 times |
Fri 28 February 2025 |
89.14 (13.57%) |
76.89 |
76.36 - 89.50 |
1.0964 times |
Fri 31 January 2025 |
78.49 (0.77%) |
78.00 |
72.68 - 81.25 |
1.1022 times |
Tue 31 December 2024 |
77.89 (-1.62%) |
80.45 |
77.22 - 83.57 |
0.4693 times |
Tue 26 November 2024 |
79.17 (-5.04%) |
83.42 |
77.02 - 84.27 |
1.0944 times |
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value | | 5 day DMA | 85.47 | | 12 day DMA | 85.25 | | 20 day DMA | 85.03 | | 35 day DMA | 85.6 | | 50 day DMA | 88.04 | | 100 day DMA | 91.5 | | 150 day DMA | 89.83 | | 200 day DMA | 86.96 | EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.1 | 85.52 | 85.78 | | 12 day EMA | 85.25 | 85.43 | 85.51 | | 20 day EMA | 85.48 | 85.61 | 85.67 | | 35 day EMA | 86.97 | 87.13 | 87.26 | | 50 day EMA | 88.42 | 88.59 | 88.74 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.47 | 85.84 | 86.06 | | 12 day SMA | 85.25 | 85.24 | 85.12 | | 20 day SMA | 85.03 | 84.96 | 84.88 | | 35 day SMA | 85.6 | 85.74 | 85.87 | | 50 day SMA | 88.04 | 88.25 | 88.43 | | 100 day SMA | 91.5 | 91.6 | 91.7 | | 150 day SMA | 89.83 | 89.78 | 89.73 | | 200 day SMA | 86.96 | 86.95 | 86.94 |
|
|
