CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KOF are 87.71 and 89.65 | Daily Target 1 | 87.2 | | Daily Target 2 | 88.21 | | Daily Target 3 | 89.143333333333 | | Daily Target 4 | 90.15 | | Daily Target 5 | 91.08 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.21 (-0.39%) |
89.85 |
88.14 - 90.08 |
1.0987 times |
Fri 11 July 2025 |
89.56 (-0.44%) |
89.30 |
89.13 - 90.32 |
0.8639 times |
Thu 10 July 2025 |
89.96 (0.32%) |
90.03 |
87.49 - 90.36 |
1.8331 times |
Wed 09 July 2025 |
89.67 (-4.83%) |
94.30 |
89.67 - 94.30 |
1.2185 times |
Tue 08 July 2025 |
94.22 (-3.85%) |
97.95 |
93.35 - 97.95 |
1.1952 times |
Mon 07 July 2025 |
97.99 (0.7%) |
97.03 |
96.50 - 99.00 |
0.5251 times |
Thu 03 July 2025 |
97.31 (0.14%) |
97.38 |
96.59 - 97.85 |
0.3704 times |
Wed 02 July 2025 |
97.17 (1.66%) |
95.44 |
94.67 - 97.22 |
0.8849 times |
Tue 01 July 2025 |
95.58 (-1.19%) |
96.68 |
95.11 - 97.50 |
1.1342 times |
Mon 30 June 2025 |
96.73 (2.48%) |
94.15 |
94.15 - 96.96 |
0.876 times |
Fri 27 June 2025 |
94.39 (1.14%) |
93.71 |
93.35 - 95.01 |
1.2073 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KOF are 87.71 and 89.65 | Weekly Target 1 | 87.2 | | Weekly Target 2 | 88.21 | | Weekly Target 3 | 89.143333333333 | | Weekly Target 4 | 90.15 | | Weekly Target 5 | 91.08 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.21 (-0.39%) |
89.85 |
88.14 - 90.08 |
0.2086 times |
Fri 11 July 2025 |
89.56 (-7.96%) |
97.03 |
87.49 - 99.00 |
1.0699 times |
Thu 03 July 2025 |
97.31 (3.09%) |
94.15 |
94.15 - 97.85 |
0.6199 times |
Fri 27 June 2025 |
94.39 (-0.48%) |
94.49 |
91.56 - 97.04 |
1.2279 times |
Fri 20 June 2025 |
94.85 (-1.65%) |
96.72 |
93.72 - 97.21 |
0.7629 times |
Fri 13 June 2025 |
96.44 (-0.63%) |
96.47 |
95.72 - 99.50 |
1.2201 times |
Fri 06 June 2025 |
97.05 (2.16%) |
96.31 |
95.18 - 98.01 |
1.2043 times |
Fri 30 May 2025 |
95.00 (-0.25%) |
95.30 |
94.76 - 97.50 |
1.1298 times |
Fri 23 May 2025 |
95.24 (2.68%) |
92.87 |
91.67 - 95.35 |
1.3003 times |
Fri 16 May 2025 |
92.75 (-0.18%) |
92.53 |
89.69 - 92.91 |
1.2563 times |
Fri 09 May 2025 |
92.92 (-0.72%) |
93.30 |
92.64 - 95.25 |
0.9095 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KOF are 82.6 and 94.11 | Monthly Target 1 | 80.39 | | Monthly Target 2 | 84.8 | | Monthly Target 3 | 91.9 | | Monthly Target 4 | 96.31 | | Monthly Target 5 | 103.41 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.21 (-7.77%) |
96.68 |
87.49 - 99.00 |
0.5141 times |
Mon 30 June 2025 |
96.73 (1.82%) |
96.31 |
91.56 - 99.50 |
1.3598 times |
Fri 30 May 2025 |
95.00 (0.92%) |
93.57 |
89.69 - 97.50 |
1.4453 times |
Wed 30 April 2025 |
94.13 (3.11%) |
91.76 |
88.17 - 100.05 |
1.2642 times |
Mon 31 March 2025 |
91.29 (2.41%) |
89.39 |
84.00 - 92.62 |
0.8479 times |
Fri 28 February 2025 |
89.14 (13.57%) |
76.89 |
76.36 - 89.50 |
1.0766 times |
Fri 31 January 2025 |
78.49 (0.77%) |
78.00 |
72.68 - 81.25 |
1.0824 times |
Tue 31 December 2024 |
77.89 (-1.62%) |
80.45 |
77.22 - 83.57 |
0.4608 times |
Tue 26 November 2024 |
79.17 (-5.04%) |
83.42 |
77.02 - 84.27 |
1.0747 times |
Thu 31 October 2024 |
83.37 (-6.03%) |
88.73 |
83.00 - 89.89 |
0.8744 times |
Mon 30 September 2024 |
88.72 (5.32%) |
83.62 |
83.28 - 92.98 |
1.1968 times |
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value | | 5 day DMA | 90.52 | | 12 day DMA | 93.76 | | 20 day DMA | 94.28 | | 35 day DMA | 95.17 | | 50 day DMA | 94.46 | | 100 day DMA | 92.8 | | 150 day DMA | 88.06 | | 200 day DMA | 87.1 | EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.78 | 91.57 | 92.57 | | 12 day EMA | 92.74 | 93.38 | 94.08 | | 20 day EMA | 93.68 | 94.15 | 94.63 | | 35 day EMA | 94.1 | 94.39 | 94.67 | | 50 day EMA | 94.22 | 94.42 | 94.62 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.52 | 92.28 | 93.83 | | 12 day SMA | 93.76 | 93.96 | 94.34 | | 20 day SMA | 94.28 | 94.72 | 95.08 | | 35 day SMA | 95.17 | 95.28 | 95.38 | | 50 day SMA | 94.46 | 94.54 | 94.67 | | 100 day SMA | 92.8 | 92.76 | 92.71 | | 150 day SMA | 88.06 | 88.01 | 87.95 | | 200 day SMA | 87.1 | 87.1 | 87.12 |
|
|
