CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KOF are 90.39 and 92.28 | Daily Target 1 | 88.84 | | Daily Target 2 | 90.04 | | Daily Target 3 | 90.73 | | Daily Target 4 | 91.93 | | Daily Target 5 | 92.62 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
91.24 (1.51%) |
90.32 |
89.53 - 91.42 |
1.1418 times |
Wed 03 December 2025 |
89.88 (1.11%) |
89.28 |
88.50 - 90.31 |
1.7243 times |
Tue 02 December 2025 |
88.89 (1.47%) |
86.68 |
86.68 - 88.98 |
0.9695 times |
Mon 01 December 2025 |
87.60 (-0.13%) |
87.71 |
86.63 - 88.12 |
0.7369 times |
Fri 28 November 2025 |
87.71 (-0.23%) |
88.15 |
86.25 - 88.15 |
0.5852 times |
Wed 26 November 2025 |
87.91 (1.35%) |
87.04 |
86.85 - 88.28 |
0.6521 times |
Tue 25 November 2025 |
86.74 (0.73%) |
87.34 |
85.38 - 87.34 |
0.9225 times |
Mon 24 November 2025 |
86.11 (-2.58%) |
87.94 |
85.93 - 87.94 |
1.8562 times |
Fri 21 November 2025 |
88.39 (1.01%) |
87.26 |
87.26 - 89.20 |
0.9934 times |
Thu 20 November 2025 |
87.51 (-0.09%) |
87.78 |
87.09 - 88.58 |
0.4182 times |
Wed 19 November 2025 |
87.59 (-0.52%) |
87.71 |
87.49 - 88.50 |
0.3883 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KOF are 88.94 and 93.73 | Weekly Target 1 | 84.97 | | Weekly Target 2 | 88.11 | | Weekly Target 3 | 89.763333333333 | | Weekly Target 4 | 92.9 | | Weekly Target 5 | 94.55 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
91.24 (4.02%) |
87.71 |
86.63 - 91.42 |
0.9621 times |
Fri 28 November 2025 |
87.71 (-0.77%) |
87.94 |
85.38 - 88.28 |
0.845 times |
Fri 21 November 2025 |
88.39 (0.48%) |
87.02 |
86.52 - 89.20 |
0.6572 times |
Fri 14 November 2025 |
87.97 (-2.45%) |
90.33 |
87.60 - 91.19 |
0.7197 times |
Fri 07 November 2025 |
90.18 (4.92%) |
85.95 |
85.35 - 90.83 |
1.0388 times |
Fri 31 October 2025 |
85.95 (0%) |
86.11 |
85.39 - 86.79 |
0.2492 times |
Fri 31 October 2025 |
85.95 (-1.17%) |
86.82 |
84.93 - 88.50 |
1.1917 times |
Fri 24 October 2025 |
86.97 (1.35%) |
85.91 |
83.37 - 88.33 |
1.4776 times |
Fri 17 October 2025 |
85.81 (4.39%) |
82.79 |
80.23 - 86.07 |
2.2178 times |
Tue 07 October 2025 |
82.20 (1.18%) |
81.27 |
80.31 - 84.50 |
0.6408 times |
Fri 03 October 2025 |
81.24 (-3.54%) |
84.67 |
80.54 - 84.67 |
1.6831 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KOF are 88.94 and 93.73 | Monthly Target 1 | 84.97 | | Monthly Target 2 | 88.11 | | Monthly Target 3 | 89.763333333333 | | Monthly Target 4 | 92.9 | | Monthly Target 5 | 94.55 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
91.24 (4.02%) |
87.71 |
86.63 - 91.42 |
0.1711 times |
Fri 28 November 2025 |
87.71 (2.05%) |
85.95 |
85.35 - 91.19 |
0.58 times |
Fri 31 October 2025 |
85.95 (3.43%) |
83.63 |
80.23 - 88.50 |
1.2188 times |
Tue 30 September 2025 |
83.10 (-2.22%) |
84.70 |
80.96 - 87.83 |
1.2879 times |
Fri 29 August 2025 |
84.99 (2.35%) |
83.52 |
82.49 - 87.76 |
0.9098 times |
Thu 31 July 2025 |
83.04 (-14.15%) |
96.68 |
81.59 - 99.00 |
1.1871 times |
Mon 30 June 2025 |
96.73 (1.82%) |
96.31 |
91.56 - 99.50 |
1.2846 times |
Fri 30 May 2025 |
95.00 (0.92%) |
93.57 |
89.69 - 97.50 |
1.3654 times |
Wed 30 April 2025 |
94.13 (3.11%) |
91.76 |
88.17 - 100.05 |
1.1943 times |
Mon 31 March 2025 |
91.29 (2.41%) |
89.39 |
84.00 - 92.62 |
0.801 times |
Fri 28 February 2025 |
89.14 (13.57%) |
76.89 |
76.36 - 89.50 |
1.0171 times |
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value | | 5 day DMA | 89.06 | | 12 day DMA | 88.14 | | 20 day DMA | 88.45 | | 35 day DMA | 87.39 | | 50 day DMA | 86.04 | | 100 day DMA | 85.76 | | 150 day DMA | 88.73 | | 200 day DMA | 89.23 | EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.49 | 88.62 | 87.99 | | 12 day EMA | 88.61 | 88.13 | 87.81 | | 20 day EMA | 88.14 | 87.81 | 87.59 | | 35 day EMA | 87.2 | 86.96 | 86.79 | | 50 day EMA | 86.26 | 86.06 | 85.9 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.06 | 88.4 | 87.77 | | 12 day SMA | 88.14 | 87.79 | 87.64 | | 20 day SMA | 88.45 | 88.31 | 88.11 | | 35 day SMA | 87.39 | 87.11 | 86.84 | | 50 day SMA | 86.04 | 85.9 | 85.76 | | 100 day SMA | 85.76 | 85.75 | 85.74 | | 150 day SMA | 88.73 | 88.77 | 88.83 | | 200 day SMA | 89.23 | 89.2 | 89.16 |
|
|
