EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak Strong Daily Stock price targets for EastmanKodak KODK are 6.54 and 6.77 | Daily Target 1 | 6.48 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.7133333333333 | | Daily Target 4 | 6.82 | | Daily Target 5 | 6.94 |
Daily price and volume Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.69 (1.21%) |
6.76 |
6.61 - 6.84 |
0.676 times |
Tue 15 July 2025 |
6.61 (-11.39%) |
7.50 |
6.58 - 7.50 |
1.6038 times |
Mon 14 July 2025 |
7.46 (11.51%) |
6.64 |
6.61 - 7.52 |
2.5844 times |
Fri 11 July 2025 |
6.69 (3.08%) |
6.46 |
6.33 - 6.76 |
0.7824 times |
Thu 10 July 2025 |
6.49 (1.41%) |
6.45 |
6.38 - 6.60 |
0.4592 times |
Wed 09 July 2025 |
6.40 (-0.16%) |
6.41 |
6.32 - 6.61 |
0.6603 times |
Tue 08 July 2025 |
6.41 (4.06%) |
6.19 |
6.14 - 6.70 |
1.9311 times |
Mon 07 July 2025 |
6.16 (-0.81%) |
6.15 |
6.12 - 6.36 |
0.5126 times |
Thu 03 July 2025 |
6.21 (2.64%) |
6.05 |
6.02 - 6.28 |
0.2649 times |
Wed 02 July 2025 |
6.05 (1.34%) |
5.97 |
5.94 - 6.20 |
0.5254 times |
Tue 01 July 2025 |
5.97 (5.66%) |
5.60 |
5.56 - 5.97 |
0.6585 times |
Weekly price and charts EastmanKodak Strong weekly Stock price targets for EastmanKodak KODK are 6.64 and 7.58 | Weekly Target 1 | 5.99 | | Weekly Target 2 | 6.34 | | Weekly Target 3 | 6.93 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.87 |
Weekly price and volumes for Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.69 (0%) |
6.64 |
6.58 - 7.52 |
1.6847 times |
Fri 11 July 2025 |
6.69 (7.73%) |
6.15 |
6.12 - 6.76 |
1.5051 times |
Thu 03 July 2025 |
6.21 (8%) |
5.83 |
5.56 - 6.28 |
0.6688 times |
Fri 27 June 2025 |
5.75 (1.23%) |
5.63 |
5.62 - 5.85 |
0.6821 times |
Fri 20 June 2025 |
5.68 (1.07%) |
5.87 |
5.68 - 5.95 |
0.4015 times |
Fri 13 June 2025 |
5.62 (-3.27%) |
5.87 |
5.61 - 6.27 |
0.7052 times |
Fri 06 June 2025 |
5.81 (2.29%) |
5.66 |
5.44 - 5.90 |
0.7433 times |
Fri 30 May 2025 |
5.68 (-3.4%) |
6.03 |
5.67 - 6.06 |
0.9909 times |
Fri 23 May 2025 |
5.88 (-9.4%) |
6.36 |
5.78 - 6.75 |
0.9884 times |
Fri 16 May 2025 |
6.49 (20.41%) |
5.48 |
5.41 - 6.63 |
1.63 times |
Fri 09 May 2025 |
5.39 (-15.25%) |
6.27 |
5.34 - 6.79 |
2.3754 times |
Monthly price and charts EastmanKodak Strong monthly Stock price targets for EastmanKodak KODK are 6.13 and 8.09 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 5.66 | | Monthly Target 3 | 6.59 | | Monthly Target 4 | 7.62 | | Monthly Target 5 | 8.55 |
Monthly price and volumes Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.69 (18.41%) |
5.60 |
5.56 - 7.52 |
0.9567 times |
Mon 30 June 2025 |
5.65 (-0.53%) |
5.66 |
5.44 - 6.27 |
0.6995 times |
Fri 30 May 2025 |
5.68 (-9.7%) |
6.30 |
5.34 - 6.79 |
1.618 times |
Wed 30 April 2025 |
6.29 (-0.47%) |
6.28 |
4.93 - 6.52 |
1.0184 times |
Mon 31 March 2025 |
6.32 (-9.97%) |
7.06 |
5.95 - 7.12 |
0.8771 times |
Fri 28 February 2025 |
7.02 (-5.01%) |
7.05 |
6.72 - 8.24 |
0.8633 times |
Fri 31 January 2025 |
7.39 (12.48%) |
6.70 |
5.89 - 7.80 |
1.1737 times |
Tue 31 December 2024 |
6.57 (-0.76%) |
7.25 |
6.47 - 7.56 |
0.9982 times |
Tue 26 November 2024 |
6.62 (40.25%) |
4.74 |
4.26 - 6.90 |
1.3756 times |
Thu 31 October 2024 |
4.72 (0%) |
4.70 |
4.48 - 5.12 |
0.4195 times |
Mon 30 September 2024 |
4.72 (-10.61%) |
5.20 |
4.66 - 5.23 |
0.3442 times |
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.4 | | 20 day DMA | 6.14 | | 35 day DMA | 6 | | 50 day DMA | 6.09 | | 100 day DMA | 6.24 | | 150 day DMA | 6.52 | | 200 day DMA | 6.17 | EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.73 | 6.79 | | 12 day EMA | 6.48 | 6.44 | 6.41 | | 20 day EMA | 6.31 | 6.27 | 6.23 | | 35 day EMA | 6.22 | 6.19 | 6.17 | | 50 day EMA | 6.17 | 6.15 | 6.13 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.73 | 6.69 | | 12 day SMA | 6.4 | 6.32 | 6.25 | | 20 day SMA | 6.14 | 6.09 | 6.05 | | 35 day SMA | 6 | 5.98 | 5.96 | | 50 day SMA | 6.09 | 6.08 | 6.07 | | 100 day SMA | 6.24 | 6.24 | 6.25 | | 150 day SMA | 6.52 | 6.52 | 6.52 | | 200 day SMA | 6.17 | 6.16 | 6.15 |
|
|
