EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak Strong Daily Stock price targets for EastmanKodak KODK are 6.31 and 6.52 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.36 | | Daily Target 3 | 6.4733333333333 | | Daily Target 4 | 6.57 | | Daily Target 5 | 6.68 |
Daily price and volume Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.45 (-3.73%) |
6.57 |
6.38 - 6.59 |
1.0191 times |
Thu 31 July 2025 |
6.70 (-2.33%) |
6.86 |
6.58 - 7.02 |
0.9185 times |
Wed 30 July 2025 |
6.86 (-0.87%) |
6.95 |
6.76 - 7.19 |
1.3661 times |
Tue 29 July 2025 |
6.92 (-0.14%) |
6.93 |
6.83 - 7.09 |
0.8629 times |
Mon 28 July 2025 |
6.93 (1.91%) |
6.93 |
6.74 - 7.00 |
0.6763 times |
Fri 25 July 2025 |
6.80 (-0.29%) |
6.82 |
6.73 - 6.89 |
0.7079 times |
Thu 24 July 2025 |
6.82 (-4.21%) |
7.10 |
6.81 - 7.14 |
0.875 times |
Wed 23 July 2025 |
7.12 (6.75%) |
6.78 |
6.74 - 7.14 |
1.3957 times |
Tue 22 July 2025 |
6.67 (0.3%) |
6.67 |
6.58 - 6.78 |
1.0205 times |
Mon 21 July 2025 |
6.65 (-3.06%) |
6.94 |
6.63 - 6.95 |
1.158 times |
Fri 18 July 2025 |
6.86 (0.15%) |
6.91 |
6.82 - 7.12 |
1.3233 times |
Weekly price and charts EastmanKodak Strong weekly Stock price targets for EastmanKodak KODK are 6.01 and 6.82 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 6.16 | | Weekly Target 3 | 6.6733333333333 | | Weekly Target 4 | 6.97 | | Weekly Target 5 | 7.48 |
Weekly price and volumes for Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.45 (-5.15%) |
6.93 |
6.38 - 7.19 |
0.8571 times |
Fri 25 July 2025 |
6.80 (-0.87%) |
6.94 |
6.58 - 7.14 |
0.9127 times |
Fri 18 July 2025 |
6.86 (2.54%) |
6.64 |
6.58 - 7.52 |
2.2182 times |
Fri 11 July 2025 |
6.69 (7.73%) |
6.15 |
6.12 - 6.76 |
1.5884 times |
Thu 03 July 2025 |
6.21 (8%) |
5.83 |
5.56 - 6.28 |
0.7058 times |
Fri 27 June 2025 |
5.75 (1.23%) |
5.63 |
5.62 - 5.85 |
0.7199 times |
Fri 20 June 2025 |
5.68 (1.07%) |
5.87 |
5.68 - 5.95 |
0.4238 times |
Fri 13 June 2025 |
5.62 (-3.27%) |
5.87 |
5.61 - 6.27 |
0.7442 times |
Fri 06 June 2025 |
5.81 (2.29%) |
5.66 |
5.44 - 5.90 |
0.7844 times |
Fri 30 May 2025 |
5.68 (-3.4%) |
6.03 |
5.67 - 6.06 |
1.0457 times |
Fri 23 May 2025 |
5.88 (-9.4%) |
6.36 |
5.78 - 6.75 |
1.0431 times |
Monthly price and charts EastmanKodak Strong monthly Stock price targets for EastmanKodak KODK are 6.31 and 6.52 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 6.4733333333333 | | Monthly Target 4 | 6.57 | | Monthly Target 5 | 6.68 |
Monthly price and volumes Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.45 (-3.73%) |
6.57 |
6.38 - 6.59 |
0.0438 times |
Thu 31 July 2025 |
6.70 (18.58%) |
5.60 |
5.56 - 7.52 |
1.4375 times |
Mon 30 June 2025 |
5.65 (-0.53%) |
5.66 |
5.44 - 6.27 |
0.691 times |
Fri 30 May 2025 |
5.68 (-9.7%) |
6.30 |
5.34 - 6.79 |
1.5983 times |
Wed 30 April 2025 |
6.29 (-0.47%) |
6.28 |
4.93 - 6.52 |
1.006 times |
Mon 31 March 2025 |
6.32 (-9.97%) |
7.06 |
5.95 - 7.12 |
0.8664 times |
Fri 28 February 2025 |
7.02 (-5.01%) |
7.05 |
6.72 - 8.24 |
0.8528 times |
Fri 31 January 2025 |
7.39 (12.48%) |
6.70 |
5.89 - 7.80 |
1.1594 times |
Tue 31 December 2024 |
6.57 (-0.76%) |
7.25 |
6.47 - 7.56 |
0.9861 times |
Tue 26 November 2024 |
6.62 (40.25%) |
4.74 |
4.26 - 6.90 |
1.3589 times |
Thu 31 October 2024 |
4.72 (0%) |
4.70 |
4.48 - 5.12 |
0.4144 times |
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value | | 5 day DMA | 6.77 | | 12 day DMA | 6.8 | | 20 day DMA | 6.73 | | 35 day DMA | 6.34 | | 50 day DMA | 6.2 | | 100 day DMA | 6.23 | | 150 day DMA | 6.5 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.81 | 6.87 | | 12 day EMA | 6.73 | 6.78 | 6.79 | | 20 day EMA | 6.63 | 6.65 | 6.65 | | 35 day EMA | 6.5 | 6.5 | 6.49 | | 50 day EMA | 6.28 | 6.27 | 6.25 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.77 | 6.84 | 6.87 | | 12 day SMA | 6.8 | 6.82 | 6.82 | | 20 day SMA | 6.73 | 6.72 | 6.68 | | 35 day SMA | 6.34 | 6.32 | 6.3 | | 50 day SMA | 6.2 | 6.2 | 6.2 | | 100 day SMA | 6.23 | 6.23 | 6.23 | | 150 day SMA | 6.5 | 6.51 | 6.51 | | 200 day SMA | 6.29 | 6.28 | 6.27 |
|
|
