KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences Strong Daily Stock price targets for KodiakSciences KOD are 4.82 and 5.56 | Daily Target 1 | 4.2 | | Daily Target 2 | 4.69 | | Daily Target 3 | 4.9433333333333 | | Daily Target 4 | 5.43 | | Daily Target 5 | 5.68 |
Daily price and volume Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.17 (14.13%) |
4.51 |
4.46 - 5.20 |
1.5042 times |
Fri 11 July 2025 |
4.53 (0.89%) |
4.42 |
4.32 - 4.54 |
0.7801 times |
Thu 10 July 2025 |
4.49 (1.13%) |
4.46 |
4.22 - 4.52 |
1.5148 times |
Wed 09 July 2025 |
4.44 (13.85%) |
3.97 |
3.87 - 4.45 |
1.3408 times |
Tue 08 July 2025 |
3.90 (5.12%) |
3.74 |
3.73 - 3.98 |
0.608 times |
Mon 07 July 2025 |
3.71 (-6.08%) |
3.90 |
3.70 - 3.95 |
0.5004 times |
Thu 03 July 2025 |
3.95 (3.13%) |
3.92 |
3.85 - 4.01 |
0.8732 times |
Wed 02 July 2025 |
3.83 (1.86%) |
3.76 |
3.72 - 3.97 |
0.95 times |
Tue 01 July 2025 |
3.76 (0.8%) |
3.72 |
3.60 - 3.84 |
1.2581 times |
Mon 30 June 2025 |
3.73 (0.81%) |
3.77 |
3.66 - 3.93 |
0.6705 times |
Fri 27 June 2025 |
3.70 (-2.12%) |
3.78 |
3.65 - 3.81 |
0.772 times |
Weekly price and charts KodiakSciences Strong weekly Stock price targets for KodiakSciences KOD are 4.82 and 5.56 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 4.9433333333333 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.68 |
Weekly price and volumes for Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.17 (14.13%) |
4.51 |
4.46 - 5.20 |
0.3665 times |
Fri 11 July 2025 |
4.53 (14.68%) |
3.90 |
3.70 - 4.54 |
1.1559 times |
Thu 03 July 2025 |
3.95 (6.76%) |
3.77 |
3.60 - 4.01 |
0.9141 times |
Fri 27 June 2025 |
3.70 (2.21%) |
3.61 |
3.51 - 3.91 |
0.9943 times |
Fri 20 June 2025 |
3.62 (-6.7%) |
3.65 |
3.43 - 3.78 |
0.6035 times |
Fri 13 June 2025 |
3.88 (-8.06%) |
4.24 |
3.52 - 4.43 |
0.8782 times |
Fri 06 June 2025 |
4.22 (24.12%) |
3.37 |
3.26 - 4.39 |
1.2543 times |
Fri 30 May 2025 |
3.40 (-1.16%) |
3.63 |
3.35 - 3.81 |
0.8031 times |
Fri 23 May 2025 |
3.44 (-1.71%) |
3.47 |
3.33 - 4.52 |
1.3847 times |
Fri 16 May 2025 |
3.50 (-7.16%) |
3.98 |
2.81 - 4.30 |
1.6454 times |
Fri 09 May 2025 |
3.77 (-21.46%) |
4.88 |
3.66 - 5.14 |
1.7576 times |
Monthly price and charts KodiakSciences Strong monthly Stock price targets for KodiakSciences KOD are 4.39 and 5.99 | Monthly Target 1 | 3.06 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 4.6566666666667 | | Monthly Target 4 | 5.71 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.17 (38.61%) |
3.72 |
3.60 - 5.20 |
0.4611 times |
Mon 30 June 2025 |
3.73 (9.71%) |
3.37 |
3.26 - 4.43 |
0.7899 times |
Fri 30 May 2025 |
3.40 (-22.02%) |
4.40 |
2.81 - 5.14 |
1.2799 times |
Wed 30 April 2025 |
4.36 (55.16%) |
2.79 |
1.92 - 4.52 |
1.2113 times |
Mon 31 March 2025 |
2.81 (-31.63%) |
4.15 |
2.67 - 4.30 |
0.9049 times |
Fri 28 February 2025 |
4.11 (-35.78%) |
6.16 |
3.76 - 6.37 |
0.8895 times |
Fri 31 January 2025 |
6.40 (-35.68%) |
9.94 |
6.36 - 9.94 |
1.2667 times |
Tue 31 December 2024 |
9.95 (51.68%) |
8.92 |
8.03 - 11.60 |
1.2812 times |
Tue 26 November 2024 |
6.56 (72.63%) |
3.86 |
3.79 - 6.66 |
1.1021 times |
Thu 31 October 2024 |
3.80 (45.59%) |
2.56 |
2.50 - 4.09 |
0.8134 times |
Mon 30 September 2024 |
2.61 (3.98%) |
2.47 |
2.29 - 2.84 |
0.4672 times |
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 4.08 | | 20 day DMA | 3.91 | | 35 day DMA | 3.85 | | 50 day DMA | 3.91 | | 100 day DMA | 3.62 | | 150 day DMA | 5.03 | | 200 day DMA | 4.71 | EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.3 | 4.18 | | 12 day EMA | 4.23 | 4.06 | 3.98 | | 20 day EMA | 4.08 | 3.96 | 3.9 | | 35 day EMA | 4 | 3.93 | 3.89 | | 50 day EMA | 3.98 | 3.93 | 3.91 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.21 | 4.1 | | 12 day SMA | 4.08 | 3.96 | 3.88 | | 20 day SMA | 3.91 | 3.85 | 3.84 | | 35 day SMA | 3.85 | 3.82 | 3.8 | | 50 day SMA | 3.91 | 3.89 | 3.88 | | 100 day SMA | 3.62 | 3.62 | 3.62 | | 150 day SMA | 5.03 | 5.04 | 5.05 | | 200 day SMA | 4.71 | 4.7 | 4.69 |
|
|
