KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences Strong Daily Stock price targets for KodiakSciences KOD are 7.18 and 8.07 | Daily Target 1 | 6.97 | | Daily Target 2 | 7.39 | | Daily Target 3 | 7.8633333333333 | | Daily Target 4 | 8.28 | | Daily Target 5 | 8.75 |
Daily price and volume Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
7.80 (-5.34%) |
8.30 |
7.45 - 8.34 |
0.828 times |
Mon 28 July 2025 |
8.24 (-6.79%) |
8.85 |
7.76 - 9.00 |
1.416 times |
Fri 25 July 2025 |
8.84 (7.15%) |
8.27 |
7.96 - 8.86 |
1.2337 times |
Thu 24 July 2025 |
8.25 (19.57%) |
6.85 |
6.52 - 8.26 |
2.3564 times |
Wed 23 July 2025 |
6.90 (23.66%) |
5.72 |
5.59 - 6.91 |
1.4061 times |
Tue 22 July 2025 |
5.58 (9.84%) |
5.12 |
5.00 - 5.60 |
0.5206 times |
Mon 21 July 2025 |
5.08 (-7.97%) |
5.52 |
5.01 - 5.72 |
0.5879 times |
Fri 18 July 2025 |
5.52 (6.36%) |
5.29 |
5.12 - 5.61 |
0.6871 times |
Thu 17 July 2025 |
5.19 (9.49%) |
4.72 |
4.60 - 5.35 |
0.6852 times |
Wed 16 July 2025 |
4.74 (-1.46%) |
4.86 |
4.56 - 4.88 |
0.279 times |
Tue 15 July 2025 |
4.81 (-6.96%) |
5.30 |
4.39 - 5.33 |
1.8171 times |
Weekly price and charts KodiakSciences Strong weekly Stock price targets for KodiakSciences KOD are 6.85 and 8.4 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 7.17 | | Weekly Target 3 | 8.0833333333333 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 9.63 |
Weekly price and volumes for Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
7.80 (-11.76%) |
8.85 |
7.45 - 9.00 |
0.8807 times |
Fri 25 July 2025 |
8.84 (60.14%) |
5.52 |
5.00 - 8.86 |
2.3959 times |
Fri 18 July 2025 |
5.52 (21.85%) |
4.51 |
4.39 - 5.61 |
1.6432 times |
Fri 11 July 2025 |
4.53 (14.68%) |
3.90 |
3.70 - 4.54 |
0.8892 times |
Thu 03 July 2025 |
3.95 (6.76%) |
3.77 |
3.60 - 4.01 |
0.7032 times |
Fri 27 June 2025 |
3.70 (2.21%) |
3.61 |
3.51 - 3.91 |
0.765 times |
Fri 20 June 2025 |
3.62 (-6.7%) |
3.65 |
3.43 - 3.78 |
0.4643 times |
Fri 13 June 2025 |
3.88 (-8.06%) |
4.24 |
3.52 - 4.43 |
0.6756 times |
Fri 06 June 2025 |
4.22 (24.12%) |
3.37 |
3.26 - 4.39 |
0.965 times |
Fri 30 May 2025 |
3.40 (-1.16%) |
3.63 |
3.35 - 3.81 |
0.6179 times |
Fri 23 May 2025 |
3.44 (-1.71%) |
3.47 |
3.33 - 4.52 |
1.0653 times |
Monthly price and charts KodiakSciences Strong monthly Stock price targets for KodiakSciences KOD are 5.7 and 11.1 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 4.6 | | Monthly Target 3 | 6.8 | | Monthly Target 4 | 10 | | Monthly Target 5 | 12.2 |
Monthly price and volumes Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
7.80 (109.12%) |
3.72 |
3.60 - 9.00 |
1.5006 times |
Mon 30 June 2025 |
3.73 (9.71%) |
3.37 |
3.26 - 4.43 |
0.7038 times |
Fri 30 May 2025 |
3.40 (-22.02%) |
4.40 |
2.81 - 5.14 |
1.1404 times |
Wed 30 April 2025 |
4.36 (55.16%) |
2.79 |
1.92 - 4.52 |
1.0793 times |
Mon 31 March 2025 |
2.81 (-31.63%) |
4.15 |
2.67 - 4.30 |
0.8063 times |
Fri 28 February 2025 |
4.11 (-35.78%) |
6.16 |
3.76 - 6.37 |
0.7925 times |
Fri 31 January 2025 |
6.40 (-35.68%) |
9.94 |
6.36 - 9.94 |
1.1287 times |
Tue 31 December 2024 |
9.95 (51.68%) |
8.92 |
8.03 - 11.60 |
1.1415 times |
Tue 26 November 2024 |
6.56 (72.63%) |
3.86 |
3.79 - 6.66 |
0.982 times |
Thu 31 October 2024 |
3.80 (45.59%) |
2.56 |
2.50 - 4.09 |
0.7247 times |
Mon 30 September 2024 |
2.61 (3.98%) |
2.47 |
2.29 - 2.84 |
0.4163 times |
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value | | 5 day DMA | 8.01 | | 12 day DMA | 6.34 | | 20 day DMA | 5.44 | | 35 day DMA | 4.74 | | 50 day DMA | 4.41 | | 100 day DMA | 3.85 | | 150 day DMA | 4.88 | | 200 day DMA | 4.92 | EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.7 | 7.65 | 7.36 | | 12 day EMA | 6.66 | 6.45 | 6.13 | | 20 day EMA | 5.94 | 5.74 | 5.48 | | 35 day EMA | 5.24 | 5.09 | 4.9 | | 50 day EMA | 4.73 | 4.6 | 4.45 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.01 | 7.56 | 6.93 | | 12 day SMA | 6.34 | 6.07 | 5.76 | | 20 day SMA | 5.44 | 5.23 | 5.01 | | 35 day SMA | 4.74 | 4.62 | 4.5 | | 50 day SMA | 4.41 | 4.33 | 4.25 | | 100 day SMA | 3.85 | 3.81 | 3.77 | | 150 day SMA | 4.88 | 4.89 | 4.89 | | 200 day SMA | 4.92 | 4.9 | 4.87 |
|
|
