KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences Strong Daily Stock price targets for KodiakSciences KOD are 23.63 and 25.89 | Daily Target 1 | 21.75 | | Daily Target 2 | 23.25 | | Daily Target 3 | 24.006666666667 | | Daily Target 4 | 25.51 | | Daily Target 5 | 26.27 |
Daily price and volume Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.76 (7.84%) |
22.65 |
22.50 - 24.76 |
0.9309 times |
Wed 03 December 2025 |
22.96 (4.36%) |
21.96 |
21.51 - 23.45 |
0.9781 times |
Tue 02 December 2025 |
22.00 (0.27%) |
21.87 |
21.50 - 23.05 |
1.0215 times |
Mon 01 December 2025 |
21.94 (-4.53%) |
22.22 |
21.24 - 23.00 |
0.9945 times |
Fri 28 November 2025 |
22.98 (2.41%) |
22.50 |
22.25 - 23.29 |
0.38 times |
Wed 26 November 2025 |
22.44 (-2.39%) |
22.88 |
22.26 - 23.63 |
0.8123 times |
Tue 25 November 2025 |
22.99 (5.12%) |
21.67 |
20.70 - 23.12 |
1.1581 times |
Mon 24 November 2025 |
21.87 (5.3%) |
20.64 |
20.38 - 23.00 |
1.2728 times |
Fri 21 November 2025 |
20.77 (6.02%) |
19.46 |
19.25 - 21.95 |
1.4083 times |
Thu 20 November 2025 |
19.59 (0.31%) |
20.42 |
19.26 - 20.86 |
1.0436 times |
Wed 19 November 2025 |
19.53 (1.61%) |
19.26 |
19.04 - 20.32 |
0.839 times |
Weekly price and charts KodiakSciences Strong weekly Stock price targets for KodiakSciences KOD are 23 and 26.52 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 22.41 | | Weekly Target 3 | 23.586666666667 | | Weekly Target 4 | 25.93 | | Weekly Target 5 | 27.11 |
Weekly price and volumes for Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.76 (7.75%) |
22.22 |
21.24 - 24.76 |
0.7843 times |
Fri 28 November 2025 |
22.98 (10.64%) |
20.64 |
20.38 - 23.63 |
0.724 times |
Fri 21 November 2025 |
20.77 (6.46%) |
19.37 |
18.15 - 22.14 |
1.41 times |
Fri 14 November 2025 |
19.51 (10.66%) |
18.38 |
18.05 - 20.80 |
0.983 times |
Fri 07 November 2025 |
17.63 (-2.76%) |
17.81 |
15.83 - 19.26 |
0.7117 times |
Fri 31 October 2025 |
18.13 (0%) |
21.05 |
17.61 - 21.09 |
0.295 times |
Fri 31 October 2025 |
18.13 (-3%) |
19.21 |
17.61 - 21.17 |
1.0155 times |
Fri 24 October 2025 |
18.69 (32.55%) |
14.89 |
14.53 - 20.13 |
1.6421 times |
Fri 17 October 2025 |
14.10 (18.79%) |
12.21 |
10.94 - 15.52 |
1.6376 times |
Fri 10 October 2025 |
11.87 (-21.18%) |
15.06 |
11.40 - 15.70 |
0.7969 times |
Fri 03 October 2025 |
15.06 (-4.68%) |
15.93 |
13.41 - 17.12 |
1.1144 times |
Monthly price and charts KodiakSciences Strong monthly Stock price targets for KodiakSciences KOD are 23 and 26.52 | Monthly Target 1 | 20.07 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 23.586666666667 | | Monthly Target 4 | 25.93 | | Monthly Target 5 | 27.11 |
Monthly price and volumes Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.76 (7.75%) |
22.22 |
21.24 - 24.76 |
0.2377 times |
Fri 28 November 2025 |
22.98 (26.75%) |
17.81 |
15.83 - 23.63 |
1.1601 times |
Fri 31 October 2025 |
18.13 (10.75%) |
15.82 |
10.94 - 21.17 |
1.8022 times |
Tue 30 September 2025 |
16.37 (81.08%) |
8.85 |
8.29 - 19.39 |
1.869 times |
Fri 29 August 2025 |
9.04 (37.39%) |
6.28 |
6.21 - 11.30 |
1.1704 times |
Thu 31 July 2025 |
6.58 (76.41%) |
3.72 |
3.60 - 9.00 |
1.1524 times |
Mon 30 June 2025 |
3.73 (9.71%) |
3.37 |
3.26 - 4.43 |
0.4922 times |
Fri 30 May 2025 |
3.40 (-22.02%) |
4.40 |
2.81 - 5.14 |
0.7975 times |
Wed 30 April 2025 |
4.36 (55.16%) |
2.79 |
1.92 - 4.52 |
0.7547 times |
Mon 31 March 2025 |
2.81 (-31.63%) |
4.15 |
2.67 - 4.30 |
0.5638 times |
Fri 28 February 2025 |
4.11 (-35.78%) |
6.16 |
3.76 - 6.37 |
0.5542 times |
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value | | 5 day DMA | 22.93 | | 12 day DMA | 21.75 | | 20 day DMA | 20.61 | | 35 day DMA | 19.49 | | 50 day DMA | 17.97 | | 100 day DMA | 13.45 | | 150 day DMA | 10.28 | | 200 day DMA | 8.53 | EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.15 | 22.35 | 22.05 | | 12 day EMA | 22.01 | 21.51 | 21.25 | | 20 day EMA | 21.03 | 20.64 | 20.4 | | 35 day EMA | 19.45 | 19.14 | 18.91 | | 50 day EMA | 18.03 | 17.76 | 17.55 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.93 | 22.46 | 22.47 | | 12 day SMA | 21.75 | 21.34 | 21.06 | | 20 day SMA | 20.61 | 20.26 | 20.02 | | 35 day SMA | 19.49 | 19.2 | 18.91 | | 50 day SMA | 17.97 | 17.78 | 17.6 | | 100 day SMA | 13.45 | 13.25 | 13.08 | | 150 day SMA | 10.28 | 10.14 | 10.01 | | 200 day SMA | 8.53 | 8.44 | 8.35 |
|
|
