KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation Strong Daily Stock price targets for KnightTransportation KNX are 47.34 and 48.43 | Daily Target 1 | 46.53 | | Daily Target 2 | 47.05 | | Daily Target 3 | 47.62 | | Daily Target 4 | 48.14 | | Daily Target 5 | 48.71 |
Daily price and volume Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.57 (1.13%) |
47.43 |
47.10 - 48.19 |
0.718 times |
Fri 17 October 2025 |
47.04 (0%) |
46.96 |
45.75 - 47.51 |
1.0118 times |
Thu 16 October 2025 |
47.04 (6.43%) |
47.00 |
45.53 - 47.38 |
1.176 times |
Wed 15 October 2025 |
44.20 (1.24%) |
43.92 |
43.66 - 44.61 |
0.5894 times |
Tue 14 October 2025 |
43.66 (2.18%) |
42.50 |
42.39 - 43.96 |
0.5953 times |
Mon 13 October 2025 |
42.73 (0.85%) |
42.95 |
42.44 - 43.37 |
0.6763 times |
Fri 10 October 2025 |
42.37 (-5.34%) |
44.84 |
42.12 - 44.84 |
1.1194 times |
Thu 09 October 2025 |
44.76 (-2.42%) |
45.56 |
44.69 - 46.03 |
1.578 times |
Wed 08 October 2025 |
45.87 (7.2%) |
42.26 |
42.22 - 46.10 |
1.8222 times |
Tue 07 October 2025 |
42.79 (-1.09%) |
42.97 |
41.98 - 43.38 |
0.7138 times |
Mon 06 October 2025 |
43.26 (4.47%) |
42.21 |
41.52 - 43.58 |
0.7891 times |
Weekly price and charts KnightTransportation Strong weekly Stock price targets for KnightTransportation KNX are 47.34 and 48.43 | Weekly Target 1 | 46.53 | | Weekly Target 2 | 47.05 | | Weekly Target 3 | 47.62 | | Weekly Target 4 | 48.14 | | Weekly Target 5 | 48.71 |
Weekly price and volumes for Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.57 (1.13%) |
47.43 |
47.10 - 48.19 |
0.2664 times |
Fri 17 October 2025 |
47.04 (11.02%) |
42.95 |
42.39 - 47.51 |
1.5022 times |
Fri 10 October 2025 |
42.37 (2.32%) |
42.21 |
41.52 - 46.10 |
2.2345 times |
Fri 03 October 2025 |
41.41 (4.44%) |
39.91 |
38.91 - 42.04 |
1.3327 times |
Fri 26 September 2025 |
39.65 (-0.97%) |
39.95 |
38.63 - 40.25 |
1.0516 times |
Fri 19 September 2025 |
40.04 (-3.96%) |
41.85 |
39.93 - 43.47 |
1.1016 times |
Fri 12 September 2025 |
41.69 (-3.29%) |
43.06 |
41.35 - 43.24 |
0.82 times |
Fri 05 September 2025 |
43.11 (-1.8%) |
43.33 |
42.58 - 44.87 |
0.7119 times |
Fri 29 August 2025 |
43.90 (0%) |
43.92 |
43.77 - 44.42 |
0.1456 times |
Fri 29 August 2025 |
43.90 (-2.38%) |
44.77 |
43.25 - 44.87 |
0.8335 times |
Fri 22 August 2025 |
44.97 (5.81%) |
42.56 |
41.49 - 45.63 |
0.8457 times |
Monthly price and charts KnightTransportation Strong monthly Stock price targets for KnightTransportation KNX are 43.24 and 52.52 | Monthly Target 1 | 35.61 | | Monthly Target 2 | 41.59 | | Monthly Target 3 | 44.89 | | Monthly Target 4 | 50.87 | | Monthly Target 5 | 54.17 |
Monthly price and volumes Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.57 (20.4%) |
39.42 |
38.91 - 48.19 |
1.1441 times |
Tue 30 September 2025 |
39.51 (-10%) |
43.33 |
38.63 - 44.87 |
0.9858 times |
Fri 29 August 2025 |
43.90 (3.29%) |
41.83 |
40.48 - 45.63 |
0.869 times |
Thu 31 July 2025 |
42.50 (-3.91%) |
44.27 |
41.58 - 49.23 |
1.1974 times |
Mon 30 June 2025 |
44.23 (-0.2%) |
44.87 |
42.51 - 46.02 |
0.8043 times |
Fri 30 May 2025 |
44.32 (13.15%) |
39.35 |
38.53 - 49.39 |
0.9786 times |
Wed 30 April 2025 |
39.17 (-9.93%) |
42.62 |
36.69 - 45.40 |
1.0964 times |
Mon 31 March 2025 |
43.49 (-13.78%) |
50.65 |
42.47 - 51.21 |
1.0926 times |
Fri 28 February 2025 |
50.44 (-11.65%) |
56.10 |
48.66 - 56.99 |
0.9631 times |
Fri 31 January 2025 |
57.09 (7.64%) |
53.48 |
51.89 - 61.51 |
0.8686 times |
Tue 31 December 2024 |
53.04 (-10.99%) |
58.15 |
51.27 - 58.39 |
0.4521 times |
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value | | 5 day DMA | 45.9 | | 12 day DMA | 44.39 | | 20 day DMA | 42.43 | | 35 day DMA | 42.33 | | 50 day DMA | 42.67 | | 100 day DMA | 43.55 | | 150 day DMA | 43.05 | | 200 day DMA | 45.57 | EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.19 | 45.5 | 44.73 | | 12 day EMA | 44.55 | 44 | 43.45 | | 20 day EMA | 43.62 | 43.2 | 42.8 | | 35 day EMA | 43.08 | 42.82 | 42.57 | | 50 day EMA | 42.93 | 42.74 | 42.56 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.9 | 44.93 | 44 | | 12 day SMA | 44.39 | 43.75 | 43.08 | | 20 day SMA | 42.43 | 42.03 | 41.68 | | 35 day SMA | 42.33 | 42.22 | 42.13 | | 50 day SMA | 42.67 | 42.54 | 42.42 | | 100 day SMA | 43.55 | 43.51 | 43.47 | | 150 day SMA | 43.05 | 43.05 | 43.04 | | 200 day SMA | 45.57 | 45.6 | 45.63 |
|
|
