KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation Strong Daily Stock price targets for KnightTransportation KNX are 44.54 and 46.22 | Daily Target 1 | 44.24 | | Daily Target 2 | 44.83 | | Daily Target 3 | 45.92 | | Daily Target 4 | 46.51 | | Daily Target 5 | 47.6 |
Daily price and volume Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.42 (-2.91%) |
47.01 |
45.33 - 47.01 |
0.8931 times |
Mon 14 July 2025 |
46.78 (-1.08%) |
47.16 |
46.57 - 47.67 |
0.8004 times |
Fri 11 July 2025 |
47.29 (-1.93%) |
47.81 |
46.91 - 48.11 |
0.5713 times |
Thu 10 July 2025 |
48.22 (1.26%) |
47.78 |
47.46 - 49.23 |
1.3341 times |
Wed 09 July 2025 |
47.62 (1.25%) |
47.06 |
46.59 - 47.82 |
1.0097 times |
Tue 08 July 2025 |
47.03 (1.84%) |
46.20 |
46.20 - 47.62 |
1.035 times |
Mon 07 July 2025 |
46.18 (-2.55%) |
46.68 |
45.68 - 47.54 |
0.7358 times |
Thu 03 July 2025 |
47.39 (0.49%) |
47.26 |
46.94 - 47.59 |
0.7641 times |
Wed 02 July 2025 |
47.16 (2.32%) |
46.22 |
45.61 - 47.27 |
1.0805 times |
Tue 01 July 2025 |
46.09 (4.21%) |
44.27 |
43.75 - 47.04 |
1.776 times |
Mon 30 June 2025 |
44.23 (-1.75%) |
45.06 |
44.07 - 45.26 |
0.8689 times |
Weekly price and charts KnightTransportation Strong weekly Stock price targets for KnightTransportation KNX are 44.21 and 46.55 | Weekly Target 1 | 43.8 | | Weekly Target 2 | 44.61 | | Weekly Target 3 | 46.14 | | Weekly Target 4 | 46.95 | | Weekly Target 5 | 48.48 |
Weekly price and volumes for Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.42 (-3.95%) |
47.16 |
45.33 - 47.67 |
0.4264 times |
Fri 11 July 2025 |
47.29 (-0.21%) |
46.68 |
45.68 - 49.23 |
1.1798 times |
Thu 03 July 2025 |
47.39 (5.26%) |
45.06 |
43.75 - 47.59 |
1.1303 times |
Fri 27 June 2025 |
45.02 (5.71%) |
42.59 |
42.58 - 45.23 |
1.1843 times |
Fri 20 June 2025 |
42.59 (-0.33%) |
43.00 |
42.51 - 43.71 |
0.7312 times |
Fri 13 June 2025 |
42.73 (-4.21%) |
44.86 |
42.58 - 46.02 |
1.227 times |
Fri 06 June 2025 |
44.61 (0.65%) |
44.87 |
43.49 - 45.39 |
0.8854 times |
Fri 30 May 2025 |
44.32 (3.5%) |
43.38 |
43.17 - 45.05 |
0.8342 times |
Fri 23 May 2025 |
42.82 (-6.2%) |
44.98 |
42.69 - 46.08 |
0.8907 times |
Fri 16 May 2025 |
45.65 (7.54%) |
47.66 |
45.13 - 49.39 |
1.5106 times |
Fri 09 May 2025 |
42.45 (2.41%) |
41.09 |
40.04 - 43.44 |
1.297 times |
Monthly price and charts KnightTransportation Strong monthly Stock price targets for KnightTransportation KNX are 44.59 and 50.07 | Monthly Target 1 | 40.65 | | Monthly Target 2 | 43.04 | | Monthly Target 3 | 46.133333333333 | | Monthly Target 4 | 48.52 | | Monthly Target 5 | 51.61 |
Monthly price and volumes Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.42 (2.69%) |
44.27 |
43.75 - 49.23 |
0.5785 times |
Mon 30 June 2025 |
44.23 (-0.2%) |
44.87 |
42.51 - 46.02 |
0.9758 times |
Fri 30 May 2025 |
44.32 (13.15%) |
39.35 |
38.53 - 49.39 |
1.1873 times |
Wed 30 April 2025 |
39.17 (-9.93%) |
42.62 |
36.69 - 45.40 |
1.3302 times |
Mon 31 March 2025 |
43.49 (-13.78%) |
50.65 |
42.47 - 51.21 |
1.3256 times |
Fri 28 February 2025 |
50.44 (-11.65%) |
56.10 |
48.66 - 56.99 |
1.1685 times |
Fri 31 January 2025 |
57.09 (7.64%) |
53.48 |
51.89 - 61.51 |
1.0539 times |
Tue 31 December 2024 |
53.04 (-10.99%) |
58.15 |
51.27 - 58.39 |
0.5485 times |
Tue 26 November 2024 |
59.59 (14.42%) |
52.48 |
52.11 - 60.94 |
0.8746 times |
Thu 31 October 2024 |
52.08 (-3.47%) |
53.63 |
49.49 - 54.93 |
0.9571 times |
Mon 30 September 2024 |
53.95 (3%) |
51.97 |
49.00 - 55.51 |
0.8027 times |
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value | | 5 day DMA | 47.07 | | 12 day DMA | 46.54 | | 20 day DMA | 45.29 | | 35 day DMA | 44.8 | | 50 day DMA | 44.43 | | 100 day DMA | 44.24 | | 150 day DMA | 47.82 | | 200 day DMA | 49.41 | EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.56 | 47.13 | 47.3 | | 12 day EMA | 46.32 | 46.48 | 46.43 | | 20 day EMA | 45.77 | 45.81 | 45.71 | | 35 day EMA | 44.97 | 44.94 | 44.83 | | 50 day EMA | 44.26 | 44.21 | 44.11 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.07 | 47.39 | 47.27 | | 12 day SMA | 46.54 | 46.44 | 46.21 | | 20 day SMA | 45.29 | 45.23 | 45.07 | | 35 day SMA | 44.8 | 44.75 | 44.7 | | 50 day SMA | 44.43 | 44.31 | 44.16 | | 100 day SMA | 44.24 | 44.32 | 44.4 | | 150 day SMA | 47.82 | 47.89 | 47.96 | | 200 day SMA | 49.41 | 49.44 | 49.47 |
|
|
