KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation Strong Daily Stock price targets for KnightTransportation KNX are 40.44 and 41.74 | Daily Target 1 | 40.16 | | Daily Target 2 | 40.72 | | Daily Target 3 | 41.456666666667 | | Daily Target 4 | 42.02 | | Daily Target 5 | 42.76 |
Daily price and volume Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.29 (-2.85%) |
41.83 |
40.89 - 42.19 |
1.0868 times |
Thu 31 July 2025 |
42.50 (0.33%) |
42.01 |
41.58 - 42.58 |
1.0934 times |
Wed 30 July 2025 |
42.36 (-2.31%) |
43.54 |
41.99 - 43.54 |
0.9256 times |
Tue 29 July 2025 |
43.36 (-2.41%) |
44.34 |
43.21 - 44.65 |
0.9672 times |
Mon 28 July 2025 |
44.43 (-0.91%) |
44.73 |
43.60 - 44.84 |
0.9503 times |
Fri 25 July 2025 |
44.84 (-1.56%) |
46.21 |
44.21 - 46.21 |
0.9085 times |
Thu 24 July 2025 |
45.55 (-0.24%) |
46.05 |
44.56 - 47.18 |
2.0904 times |
Wed 23 July 2025 |
45.66 (1.06%) |
45.62 |
45.13 - 46.22 |
1.0577 times |
Tue 22 July 2025 |
45.18 (1.69%) |
44.64 |
44.60 - 45.47 |
0.4563 times |
Mon 21 July 2025 |
44.43 (-0.52%) |
44.97 |
44.43 - 45.31 |
0.4638 times |
Fri 18 July 2025 |
44.66 (-2.06%) |
46.08 |
44.20 - 46.26 |
0.5174 times |
Weekly price and charts KnightTransportation Strong weekly Stock price targets for KnightTransportation KNX are 39.12 and 43.07 | Weekly Target 1 | 38.39 | | Weekly Target 2 | 39.84 | | Weekly Target 3 | 42.34 | | Weekly Target 4 | 43.79 | | Weekly Target 5 | 46.29 |
Weekly price and volumes for Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.29 (-7.92%) |
44.73 |
40.89 - 44.84 |
1.574 times |
Fri 25 July 2025 |
44.84 (0.4%) |
44.97 |
44.21 - 47.18 |
1.5594 times |
Fri 18 July 2025 |
44.66 (-5.56%) |
47.16 |
44.20 - 47.67 |
0.7912 times |
Fri 11 July 2025 |
47.29 (-0.21%) |
46.68 |
45.68 - 49.23 |
0.9994 times |
Thu 03 July 2025 |
47.39 (5.26%) |
45.06 |
43.75 - 47.59 |
0.9575 times |
Fri 27 June 2025 |
45.02 (5.71%) |
42.59 |
42.58 - 45.23 |
1.0032 times |
Fri 20 June 2025 |
42.59 (-0.33%) |
43.00 |
42.51 - 43.71 |
0.6194 times |
Fri 13 June 2025 |
42.73 (-4.21%) |
44.86 |
42.58 - 46.02 |
1.0394 times |
Fri 06 June 2025 |
44.61 (0.65%) |
44.87 |
43.49 - 45.39 |
0.75 times |
Fri 30 May 2025 |
44.32 (3.5%) |
43.38 |
43.17 - 45.05 |
0.7067 times |
Fri 23 May 2025 |
42.82 (-6.2%) |
44.98 |
42.69 - 46.08 |
0.7545 times |
Monthly price and charts KnightTransportation Strong monthly Stock price targets for KnightTransportation KNX are 40.44 and 41.74 | Monthly Target 1 | 40.16 | | Monthly Target 2 | 40.72 | | Monthly Target 3 | 41.456666666667 | | Monthly Target 4 | 42.02 | | Monthly Target 5 | 42.76 |
Monthly price and volumes Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.29 (-2.85%) |
41.83 |
40.89 - 42.19 |
0.0923 times |
Thu 31 July 2025 |
42.50 (-3.91%) |
44.27 |
41.58 - 49.23 |
1.4513 times |
Mon 30 June 2025 |
44.23 (-0.2%) |
44.87 |
42.51 - 46.02 |
0.9749 times |
Fri 30 May 2025 |
44.32 (13.15%) |
39.35 |
38.53 - 49.39 |
1.1862 times |
Wed 30 April 2025 |
39.17 (-9.93%) |
42.62 |
36.69 - 45.40 |
1.329 times |
Mon 31 March 2025 |
43.49 (-13.78%) |
50.65 |
42.47 - 51.21 |
1.3243 times |
Fri 28 February 2025 |
50.44 (-11.65%) |
56.10 |
48.66 - 56.99 |
1.1674 times |
Fri 31 January 2025 |
57.09 (7.64%) |
53.48 |
51.89 - 61.51 |
1.0529 times |
Tue 31 December 2024 |
53.04 (-10.99%) |
58.15 |
51.27 - 58.39 |
0.548 times |
Tue 26 November 2024 |
59.59 (14.42%) |
52.48 |
52.11 - 60.94 |
0.8738 times |
Thu 31 October 2024 |
52.08 (-3.47%) |
53.63 |
49.49 - 54.93 |
0.9562 times |
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value | | 5 day DMA | 42.79 | | 12 day DMA | 44.16 | | 20 day DMA | 45.17 | | 35 day DMA | 44.82 | | 50 day DMA | 44.64 | | 100 day DMA | 43.48 | | 150 day DMA | 46.92 | | 200 day DMA | 48.88 | EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.64 | 43.32 | 43.73 | | 12 day EMA | 43.81 | 44.27 | 44.59 | | 20 day EMA | 44.35 | 44.67 | 44.9 | | 35 day EMA | 44.6 | 44.8 | 44.94 | | 50 day EMA | 44.53 | 44.66 | 44.75 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.79 | 43.5 | 44.11 | | 12 day SMA | 44.16 | 44.47 | 44.71 | | 20 day SMA | 45.17 | 45.48 | 45.71 | | 35 day SMA | 44.82 | 44.93 | 44.98 | | 50 day SMA | 44.64 | 44.72 | 44.78 | | 100 day SMA | 43.48 | 43.54 | 43.61 | | 150 day SMA | 46.92 | 47 | 47.07 | | 200 day SMA | 48.88 | 48.93 | 48.98 |
|
|
