KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital Strong Daily Stock price targets for KinsaleCapital KNSL are 483.99 and 497.71 | Daily Target 1 | 472.88 | | Daily Target 2 | 481.38 | | Daily Target 3 | 486.59666666667 | | Daily Target 4 | 495.1 | | Daily Target 5 | 500.32 |
Daily price and volume Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
489.89 (2.1%) |
478.09 |
478.09 - 491.81 |
1.0967 times |
Fri 11 July 2025 |
479.82 (-1.91%) |
487.06 |
479.78 - 489.47 |
0.9993 times |
Thu 10 July 2025 |
489.15 (0.04%) |
487.22 |
481.50 - 492.15 |
0.7531 times |
Wed 09 July 2025 |
488.96 (0.78%) |
485.43 |
481.85 - 488.97 |
0.9051 times |
Tue 08 July 2025 |
485.19 (2.24%) |
471.06 |
471.06 - 487.97 |
0.8958 times |
Mon 07 July 2025 |
474.56 (-0.34%) |
476.16 |
471.65 - 479.71 |
0.7759 times |
Thu 03 July 2025 |
476.16 (0.64%) |
477.29 |
475.20 - 481.70 |
0.758 times |
Wed 02 July 2025 |
473.13 (-1.31%) |
479.40 |
465.67 - 481.50 |
1.3477 times |
Tue 01 July 2025 |
479.39 (-0.93%) |
482.28 |
470.15 - 485.00 |
1.2515 times |
Mon 30 June 2025 |
483.90 (2.24%) |
472.64 |
472.64 - 485.43 |
1.2169 times |
Fri 27 June 2025 |
473.31 (-0.65%) |
475.91 |
469.66 - 480.81 |
1.2735 times |
Weekly price and charts KinsaleCapital Strong weekly Stock price targets for KinsaleCapital KNSL are 483.99 and 497.71 | Weekly Target 1 | 472.88 | | Weekly Target 2 | 481.38 | | Weekly Target 3 | 486.59666666667 | | Weekly Target 4 | 495.1 | | Weekly Target 5 | 500.32 |
Weekly price and volumes for Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
489.89 (2.1%) |
478.09 |
478.09 - 491.81 |
0.3076 times |
Fri 11 July 2025 |
479.82 (0.77%) |
476.16 |
471.06 - 492.15 |
1.2144 times |
Thu 03 July 2025 |
476.16 (0.6%) |
472.64 |
465.67 - 485.43 |
1.2831 times |
Fri 27 June 2025 |
473.31 (-0.58%) |
473.67 |
465.06 - 483.92 |
1.4087 times |
Fri 20 June 2025 |
476.07 (0.37%) |
465.75 |
457.38 - 477.99 |
0.7345 times |
Fri 13 June 2025 |
474.32 (-0.38%) |
476.42 |
452.99 - 476.42 |
1.4014 times |
Fri 06 June 2025 |
476.13 (0.88%) |
467.87 |
462.00 - 480.21 |
1.1575 times |
Fri 30 May 2025 |
471.99 (1.81%) |
467.08 |
459.94 - 477.91 |
0.5772 times |
Fri 23 May 2025 |
463.61 (0.02%) |
462.37 |
452.67 - 477.32 |
0.9103 times |
Fri 16 May 2025 |
463.53 (2.08%) |
455.01 |
436.32 - 464.65 |
1.0054 times |
Fri 09 May 2025 |
454.08 (1.18%) |
447.29 |
444.85 - 466.98 |
0.7828 times |
Monthly price and charts KinsaleCapital Strong monthly Stock price targets for KinsaleCapital KNSL are 477.78 and 504.26 | Monthly Target 1 | 456.09 | | Monthly Target 2 | 472.99 | | Monthly Target 3 | 482.57 | | Monthly Target 4 | 499.47 | | Monthly Target 5 | 509.05 |
Monthly price and volumes Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
489.89 (1.24%) |
482.28 |
465.67 - 492.15 |
0.608 times |
Mon 30 June 2025 |
483.90 (2.52%) |
467.87 |
452.99 - 485.43 |
1.2445 times |
Fri 30 May 2025 |
471.99 (8.44%) |
433.41 |
425.21 - 477.91 |
0.9092 times |
Wed 30 April 2025 |
435.26 (-10.57%) |
487.06 |
408.50 - 510.18 |
1.3771 times |
Mon 31 March 2025 |
486.71 (12.7%) |
432.00 |
417.00 - 490.00 |
0.914 times |
Fri 28 February 2025 |
431.85 (-2.28%) |
435.63 |
413.98 - 500.50 |
1.2383 times |
Fri 31 January 2025 |
441.94 (-4.99%) |
465.76 |
405.00 - 468.00 |
1.2448 times |
Tue 31 December 2024 |
465.13 (-9.16%) |
500.00 |
458.74 - 531.79 |
0.6752 times |
Tue 26 November 2024 |
512.04 (19.6%) |
429.42 |
419.80 - 516.22 |
0.667 times |
Thu 31 October 2024 |
428.11 (-8.05%) |
465.80 |
416.87 - 489.18 |
1.1218 times |
Mon 30 September 2024 |
465.57 (-5.2%) |
491.34 |
445.00 - 491.34 |
0.8199 times |
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value | | 5 day DMA | 486.6 | | 12 day DMA | 480.82 | | 20 day DMA | 477.09 | | 35 day DMA | 472.83 | | 50 day DMA | 467.19 | | 100 day DMA | 462.65 | | 150 day DMA | 462.05 | | 200 day DMA | 462.67 | EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.26 | 482.95 | 484.51 | | 12 day EMA | 481.34 | 479.79 | 479.78 | | 20 day EMA | 477.98 | 476.73 | 476.41 | | 35 day EMA | 472.73 | 471.72 | 471.24 | | 50 day EMA | 468.01 | 467.12 | 466.6 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 486.6 | 483.54 | 482.8 | | 12 day SMA | 480.82 | 478.82 | 478.69 | | 20 day SMA | 477.09 | 475.58 | 474.55 | | 35 day SMA | 472.83 | 472.44 | 472.22 | | 50 day SMA | 467.19 | 466.08 | 464.97 | | 100 day SMA | 462.65 | 462.24 | 462.32 | | 150 day SMA | 462.05 | 462.15 | 462.36 | | 200 day SMA | 462.67 | 462.49 | 462.36 |
|
|
