KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital Strong Daily Stock price targets for KinsaleCapital KNSL are 353.07 and 368.57 | Daily Target 1 | 350.34 | | Daily Target 2 | 355.8 | | Daily Target 3 | 365.84 | | Daily Target 4 | 371.3 | | Daily Target 5 | 381.34 |
Daily price and volume Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
361.26 (-3.51%) |
374.41 |
360.38 - 375.88 |
0.8927 times |
Wed 03 December 2025 |
374.41 (-0.36%) |
376.68 |
370.80 - 381.81 |
1.064 times |
Tue 02 December 2025 |
375.78 (-0.33%) |
376.07 |
373.30 - 379.65 |
0.8781 times |
Mon 01 December 2025 |
377.04 (-2.04%) |
382.65 |
377.00 - 386.36 |
0.9083 times |
Fri 28 November 2025 |
384.90 (0.95%) |
379.97 |
379.97 - 387.49 |
0.396 times |
Wed 26 November 2025 |
381.26 (-1.32%) |
385.32 |
377.20 - 388.49 |
0.8768 times |
Tue 25 November 2025 |
386.36 (1.9%) |
379.16 |
377.97 - 388.00 |
0.809 times |
Mon 24 November 2025 |
379.15 (-1.49%) |
388.34 |
376.54 - 388.34 |
0.928 times |
Fri 21 November 2025 |
384.90 (3.94%) |
372.78 |
370.00 - 389.16 |
1.1192 times |
Thu 20 November 2025 |
370.31 (-2.42%) |
378.99 |
363.14 - 382.33 |
2.1281 times |
Wed 19 November 2025 |
379.51 (-3.9%) |
395.00 |
378.21 - 395.09 |
0.7897 times |
Weekly price and charts KinsaleCapital Strong weekly Stock price targets for KinsaleCapital KNSL are 347.83 and 373.81 | Weekly Target 1 | 343.35 | | Weekly Target 2 | 352.31 | | Weekly Target 3 | 369.33333333333 | | Weekly Target 4 | 378.29 | | Weekly Target 5 | 395.31 |
Weekly price and volumes for Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
361.26 (-6.14%) |
382.65 |
360.38 - 386.36 |
0.7753 times |
Fri 28 November 2025 |
384.90 (0%) |
388.34 |
376.54 - 388.49 |
0.6234 times |
Fri 21 November 2025 |
384.90 (-1.3%) |
389.15 |
363.14 - 399.00 |
1.1619 times |
Fri 14 November 2025 |
389.96 (-2.05%) |
396.62 |
383.05 - 400.21 |
0.7725 times |
Fri 07 November 2025 |
398.11 (-0.34%) |
390.00 |
385.57 - 401.00 |
0.7599 times |
Fri 31 October 2025 |
399.47 (0%) |
395.66 |
395.00 - 405.77 |
0.2792 times |
Fri 31 October 2025 |
399.47 (-5.42%) |
420.00 |
395.00 - 435.40 |
1.8074 times |
Fri 24 October 2025 |
422.38 (-5.6%) |
449.92 |
414.60 - 462.82 |
1.6659 times |
Fri 17 October 2025 |
447.44 (-4.04%) |
465.33 |
434.14 - 483.76 |
1.0055 times |
Fri 03 October 2025 |
466.26 (11.19%) |
421.00 |
413.23 - 469.93 |
1.1491 times |
Fri 26 September 2025 |
419.33 (-2.19%) |
427.66 |
406.34 - 434.48 |
0.9094 times |
Monthly price and charts KinsaleCapital Strong monthly Stock price targets for KinsaleCapital KNSL are 347.83 and 373.81 | Monthly Target 1 | 343.35 | | Monthly Target 2 | 352.31 | | Monthly Target 3 | 369.33333333333 | | Monthly Target 4 | 378.29 | | Monthly Target 5 | 395.31 |
Monthly price and volumes Kinsale Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
361.26 (-6.14%) |
382.65 |
360.38 - 386.36 |
0.2144 times |
Fri 28 November 2025 |
384.90 (-3.65%) |
390.00 |
363.14 - 401.00 |
0.9175 times |
Fri 31 October 2025 |
399.47 (-6.06%) |
424.69 |
395.00 - 483.76 |
1.5535 times |
Tue 30 September 2025 |
425.26 (-7.04%) |
457.23 |
406.34 - 460.21 |
1.0716 times |
Fri 29 August 2025 |
457.45 (3.8%) |
436.07 |
433.00 - 469.05 |
0.9747 times |
Thu 31 July 2025 |
440.69 (-8.93%) |
482.28 |
438.36 - 512.76 |
1.3192 times |
Mon 30 June 2025 |
483.90 (2.52%) |
467.87 |
452.99 - 485.43 |
1.1057 times |
Fri 30 May 2025 |
471.99 (8.44%) |
433.41 |
425.21 - 477.91 |
0.8078 times |
Wed 30 April 2025 |
435.26 (-10.57%) |
487.06 |
408.50 - 510.18 |
1.2235 times |
Mon 31 March 2025 |
486.71 (12.7%) |
432.00 |
417.00 - 490.00 |
0.8121 times |
Fri 28 February 2025 |
431.85 (-2.28%) |
435.63 |
413.98 - 500.50 |
1.1001 times |
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value | | 5 day DMA | 374.68 | | 12 day DMA | 379.15 | | 20 day DMA | 384.74 | | 35 day DMA | 401.17 | | 50 day DMA | 411.84 | | 100 day DMA | 434.12 | | 150 day DMA | 444.03 | | 200 day DMA | 448.11 | EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.27 | 377.77 | 379.45 | | 12 day EMA | 379.02 | 382.25 | 383.68 | | 20 day EMA | 385.52 | 388.07 | 389.51 | | 35 day EMA | 397.38 | 399.51 | 400.99 | | 50 day EMA | 409.59 | 411.56 | 413.08 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.68 | 378.68 | 381.07 | | 12 day SMA | 379.15 | 381.51 | 382.8 | | 20 day SMA | 384.74 | 386.4 | 387.12 | | 35 day SMA | 401.17 | 404.09 | 406.91 | | 50 day SMA | 411.84 | 413.23 | 414.31 | | 100 day SMA | 434.12 | 435.36 | 436.36 | | 150 day SMA | 444.03 | 444.87 | 445.52 | | 200 day SMA | 448.11 | 448.72 | 449.3 |
|
|
