KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 33.87 and 34.93 | Daily Target 1 | 33.02 | | Daily Target 2 | 33.65 | | Daily Target 3 | 34.08 | | Daily Target 4 | 34.71 | | Daily Target 5 | 35.14 |
Daily price and volume Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.28 (2.36%) |
33.93 |
33.45 - 34.51 |
1.4625 times |
Fri 29 August 2025 |
33.49 (0%) |
33.56 |
33.25 - 33.65 |
0.8496 times |
Fri 29 August 2025 |
33.49 (-0.03%) |
33.56 |
33.25 - 33.65 |
0.8496 times |
Thu 28 August 2025 |
33.50 (-0.59%) |
33.74 |
33.37 - 34.13 |
0.648 times |
Wed 27 August 2025 |
33.70 (0.39%) |
33.57 |
33.36 - 34.16 |
0.9445 times |
Tue 26 August 2025 |
33.57 (1.6%) |
33.07 |
32.89 - 33.64 |
1.5673 times |
Mon 25 August 2025 |
33.04 (-2.1%) |
33.74 |
32.99 - 33.97 |
0.7555 times |
Fri 22 August 2025 |
33.75 (0.51%) |
33.76 |
33.53 - 34.24 |
0.9547 times |
Thu 21 August 2025 |
33.58 (1.11%) |
33.23 |
32.90 - 33.68 |
0.9046 times |
Wed 20 August 2025 |
33.21 (0.18%) |
33.28 |
32.92 - 33.49 |
1.0636 times |
Tue 19 August 2025 |
33.15 (-1.69%) |
33.55 |
33.06 - 33.97 |
0.996 times |
Weekly price and charts KiniksaPharmaceuticals Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 33.87 and 34.93 | Weekly Target 1 | 33.02 | | Weekly Target 2 | 33.65 | | Weekly Target 3 | 34.08 | | Weekly Target 4 | 34.71 | | Weekly Target 5 | 35.14 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.28 (2.36%) |
33.93 |
33.45 - 34.51 |
0.2353 times |
Fri 29 August 2025 |
33.49 (0%) |
33.56 |
33.25 - 33.65 |
0.1367 times |
Fri 29 August 2025 |
33.49 (-0.77%) |
33.74 |
32.89 - 34.16 |
0.7668 times |
Fri 22 August 2025 |
33.75 (1.11%) |
33.52 |
32.90 - 34.55 |
0.8838 times |
Fri 15 August 2025 |
33.38 (3.83%) |
32.30 |
32.00 - 33.81 |
1.0592 times |
Fri 08 August 2025 |
32.15 (0.53%) |
33.01 |
31.78 - 33.98 |
1.389 times |
Fri 01 August 2025 |
31.98 (21.46%) |
26.65 |
26.51 - 32.15 |
2.2713 times |
Fri 25 July 2025 |
26.33 (-9.67%) |
29.04 |
26.27 - 29.24 |
1.0179 times |
Fri 18 July 2025 |
29.15 (3.77%) |
28.26 |
27.95 - 29.58 |
0.9518 times |
Fri 11 July 2025 |
28.09 (0.75%) |
27.58 |
27.06 - 29.25 |
1.2882 times |
Thu 03 July 2025 |
27.88 (-0.57%) |
28.51 |
26.89 - 28.53 |
1.363 times |
Monthly price and charts KiniksaPharmaceuticals Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 33.87 and 34.93 | Monthly Target 1 | 33.02 | | Monthly Target 2 | 33.65 | | Monthly Target 3 | 34.08 | | Monthly Target 4 | 34.71 | | Monthly Target 5 | 35.14 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.28 (2.36%) |
33.93 |
33.45 - 34.51 |
0.0475 times |
Fri 29 August 2025 |
33.49 (10.67%) |
30.19 |
30.04 - 34.55 |
0.9472 times |
Thu 31 July 2025 |
30.26 (9.36%) |
27.55 |
26.27 - 31.92 |
1.2135 times |
Mon 30 June 2025 |
27.67 (1.13%) |
27.54 |
26.54 - 30.69 |
1.9599 times |
Fri 30 May 2025 |
27.36 (1.45%) |
26.78 |
24.85 - 28.56 |
0.9213 times |
Wed 30 April 2025 |
26.97 (21.43%) |
22.08 |
18.26 - 27.53 |
1.3141 times |
Mon 31 March 2025 |
22.21 (9.52%) |
20.47 |
20.39 - 24.31 |
1.1249 times |
Fri 28 February 2025 |
20.28 (3.47%) |
19.58 |
18.12 - 20.73 |
0.9508 times |
Fri 31 January 2025 |
19.60 (-0.91%) |
20.00 |
17.82 - 20.90 |
1.0412 times |
Tue 31 December 2024 |
19.78 (-10.25%) |
21.37 |
19.47 - 21.91 |
0.4795 times |
Tue 26 November 2024 |
22.04 (-2.43%) |
22.83 |
20.41 - 23.52 |
0.5167 times |
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value | | 5 day DMA | 33.69 | | 12 day DMA | 33.54 | | 20 day DMA | 33.31 | | 35 day DMA | 31.43 | | 50 day DMA | 30.45 | | 100 day DMA | 27.99 | | 150 day DMA | 25.59 | | 200 day DMA | 24.34 | EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.76 | 33.5 | 33.5 | | 12 day EMA | 33.43 | 33.28 | 33.24 | | 20 day EMA | 32.9 | 32.76 | 32.68 | | 35 day EMA | 31.85 | 31.71 | 31.6 | | 50 day EMA | 30.58 | 30.43 | 30.31 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.69 | 33.55 | 33.46 | | 12 day SMA | 33.54 | 33.47 | 33.45 | | 20 day SMA | 33.31 | 33.25 | 33.18 | | 35 day SMA | 31.43 | 31.27 | 31.12 | | 50 day SMA | 30.45 | 30.34 | 30.23 | | 100 day SMA | 27.99 | 27.84 | 27.7 | | 150 day SMA | 25.59 | 25.5 | 25.4 | | 200 day SMA | 24.34 | 24.28 | 24.22 |
|
|
