KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 37.6 and 38.89 | Daily Target 1 | 37.25 | | Daily Target 2 | 37.95 | | Daily Target 3 | 38.543333333333 | | Daily Target 4 | 39.24 | | Daily Target 5 | 39.83 |
Daily price and volume Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.64 (-0.72%) |
38.90 |
37.85 - 39.14 |
1.0116 times |
Thu 16 October 2025 |
38.92 (0.15%) |
39.00 |
38.49 - 39.39 |
1.569 times |
Wed 15 October 2025 |
38.86 (2.56%) |
37.82 |
37.82 - 39.20 |
0.987 times |
Tue 14 October 2025 |
37.89 (2.32%) |
36.87 |
36.80 - 38.04 |
0.8366 times |
Mon 13 October 2025 |
37.03 (-2.27%) |
38.21 |
37.00 - 38.29 |
0.9713 times |
Fri 10 October 2025 |
37.89 (-0.58%) |
38.11 |
37.09 - 38.48 |
1.2891 times |
Thu 09 October 2025 |
38.11 (-0.52%) |
38.49 |
38.06 - 39.43 |
1.1048 times |
Wed 08 October 2025 |
38.31 (0.5%) |
38.31 |
37.61 - 38.64 |
0.815 times |
Tue 07 October 2025 |
38.12 (-0.44%) |
38.29 |
37.69 - 38.37 |
0.6773 times |
Mon 06 October 2025 |
38.29 (-0.52%) |
38.68 |
37.92 - 38.99 |
0.7383 times |
Fri 03 October 2025 |
38.49 (2.72%) |
37.46 |
37.38 - 38.60 |
1.7048 times |
Weekly price and charts KiniksaPharmaceuticals Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 37.72 and 40.31 | Weekly Target 1 | 35.69 | | Weekly Target 2 | 37.16 | | Weekly Target 3 | 38.276666666667 | | Weekly Target 4 | 39.75 | | Weekly Target 5 | 40.87 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.64 (1.98%) |
38.21 |
36.80 - 39.39 |
1.0523 times |
Fri 10 October 2025 |
37.89 (-1.56%) |
38.68 |
37.09 - 39.43 |
0.9053 times |
Fri 03 October 2025 |
38.49 (5.48%) |
37.44 |
37.27 - 39.12 |
1.4323 times |
Fri 26 September 2025 |
36.49 (3.02%) |
35.88 |
35.33 - 36.85 |
1.0007 times |
Fri 19 September 2025 |
35.42 (-4.53%) |
37.27 |
35.29 - 37.27 |
1.031 times |
Fri 12 September 2025 |
37.10 (3.89%) |
35.57 |
35.45 - 37.34 |
1.2365 times |
Fri 05 September 2025 |
35.71 (6.63%) |
33.93 |
33.45 - 35.84 |
1.0714 times |
Fri 29 August 2025 |
33.49 (0%) |
33.56 |
33.25 - 33.65 |
0.1737 times |
Fri 29 August 2025 |
33.49 (-0.77%) |
33.74 |
32.89 - 34.16 |
0.9741 times |
Fri 22 August 2025 |
33.75 (1.11%) |
33.52 |
32.90 - 34.55 |
1.1227 times |
Fri 15 August 2025 |
33.38 (3.83%) |
32.30 |
32.00 - 33.81 |
1.3455 times |
Monthly price and charts KiniksaPharmaceuticals Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 36.41 and 39.04 | Monthly Target 1 | 35.66 | | Monthly Target 2 | 37.15 | | Monthly Target 3 | 38.29 | | Monthly Target 4 | 39.78 | | Monthly Target 5 | 40.92 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.64 (-0.49%) |
38.89 |
36.80 - 39.43 |
0.3954 times |
Tue 30 September 2025 |
38.83 (15.95%) |
33.93 |
33.45 - 39.00 |
0.7511 times |
Fri 29 August 2025 |
33.49 (10.67%) |
30.19 |
30.04 - 34.55 |
0.8853 times |
Thu 31 July 2025 |
30.26 (9.36%) |
27.55 |
26.27 - 31.92 |
1.1341 times |
Mon 30 June 2025 |
27.67 (1.13%) |
27.54 |
26.54 - 30.69 |
1.8318 times |
Fri 30 May 2025 |
27.36 (1.45%) |
26.78 |
24.85 - 28.56 |
0.8611 times |
Wed 30 April 2025 |
26.97 (21.43%) |
22.08 |
18.26 - 27.53 |
1.2282 times |
Mon 31 March 2025 |
22.21 (9.52%) |
20.47 |
20.39 - 24.31 |
1.0513 times |
Fri 28 February 2025 |
20.28 (3.47%) |
19.58 |
18.12 - 20.73 |
0.8886 times |
Fri 31 January 2025 |
19.60 (-0.91%) |
20.00 |
17.82 - 20.90 |
0.9731 times |
Tue 31 December 2024 |
19.78 (-10.25%) |
21.37 |
19.47 - 21.91 |
0.4482 times |
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value | | 5 day DMA | 38.27 | | 12 day DMA | 38.17 | | 20 day DMA | 37.74 | | 35 day DMA | 36.92 | | 50 day DMA | 35.85 | | 100 day DMA | 32.32 | | 150 day DMA | 29.3 | | 200 day DMA | 26.96 | EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.48 | 38.4 | 38.14 | | 12 day EMA | 38.13 | 38.04 | 37.88 | | 20 day EMA | 37.7 | 37.6 | 37.46 | | 35 day EMA | 36.79 | 36.68 | 36.55 | | 50 day EMA | 35.83 | 35.72 | 35.59 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.27 | 38.12 | 37.96 | | 12 day SMA | 38.17 | 38.17 | 38.16 | | 20 day SMA | 37.74 | 37.58 | 37.43 | | 35 day SMA | 36.92 | 36.77 | 36.62 | | 50 day SMA | 35.85 | 35.72 | 35.61 | | 100 day SMA | 32.32 | 32.2 | 32.07 | | 150 day SMA | 29.3 | 29.19 | 29.08 | | 200 day SMA | 26.96 | 26.87 | 26.77 |
|
|
