KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 19.99 and 20.77 | Daily Target 1 | 19.8 | | Daily Target 2 | 20.17 | | Daily Target 3 | 20.583333333333 | | Daily Target 4 | 20.95 | | Daily Target 5 | 21.36 |
Daily price and volume Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.53 (-0.05%) |
21.00 |
20.22 - 21.00 |
0 times |
Wed 16 April 2025 |
20.54 (0.05%) |
21.00 |
20.22 - 21.00 |
0 times |
Wed 16 April 2025 |
20.53 (0%) |
21.00 |
20.21 - 21.00 |
1.4893 times |
Wed 16 April 2025 |
20.53 (-0.05%) |
21.00 |
20.22 - 21.00 |
0 times |
Wed 16 April 2025 |
20.54 (-3.2%) |
21.00 |
20.22 - 21.00 |
0 times |
Tue 15 April 2025 |
21.22 (2.56%) |
20.57 |
20.54 - 21.24 |
1.2509 times |
Mon 14 April 2025 |
20.69 (7.15%) |
19.73 |
19.41 - 20.94 |
1.1481 times |
Fri 11 April 2025 |
19.31 (3.54%) |
18.66 |
18.40 - 19.34 |
1.4983 times |
Thu 10 April 2025 |
18.65 (-6.28%) |
19.59 |
18.29 - 19.72 |
2.7172 times |
Wed 09 April 2025 |
19.90 (2.16%) |
19.68 |
18.26 - 20.16 |
1.8959 times |
Tue 08 April 2025 |
19.48 (-3.94%) |
20.70 |
19.31 - 21.31 |
1.3931 times |
Weekly price and charts KiniksaPharmaceuticals Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 19.99 and 20.77 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 20.17 | | Weekly Target 3 | 20.583333333333 | | Weekly Target 4 | 20.95 | | Weekly Target 5 | 21.36 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.53 (-0.05%) |
21.00 |
20.22 - 21.00 |
0 times |
Wed 16 April 2025 |
20.54 (0.05%) |
21.00 |
20.22 - 21.00 |
0 times |
Wed 16 April 2025 |
20.53 (0%) |
21.00 |
20.21 - 21.00 |
0.4351 times |
Wed 16 April 2025 |
20.53 (-0.05%) |
21.00 |
20.22 - 21.00 |
0 times |
Wed 16 April 2025 |
20.54 (6.37%) |
19.73 |
19.41 - 21.24 |
0.7008 times |
Fri 11 April 2025 |
19.31 (-5.16%) |
19.89 |
18.26 - 21.31 |
2.8564 times |
Fri 04 April 2025 |
20.36 (-11.82%) |
22.58 |
19.82 - 22.66 |
1.4995 times |
Fri 28 March 2025 |
23.09 (-1.16%) |
23.47 |
22.83 - 23.86 |
1.2677 times |
Fri 21 March 2025 |
23.36 (3.32%) |
22.73 |
22.33 - 24.31 |
1.3681 times |
Fri 14 March 2025 |
22.61 (5.11%) |
21.32 |
20.39 - 22.94 |
1.8724 times |
Fri 07 March 2025 |
21.51 (6.07%) |
20.47 |
20.43 - 22.23 |
3.4418 times |
Monthly price and charts KiniksaPharmaceuticals Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 17.29 and 21.5 | Monthly Target 1 | 16.21 | | Monthly Target 2 | 18.37 | | Monthly Target 3 | 20.42 | | Monthly Target 4 | 22.58 | | Monthly Target 5 | 24.63 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.53 (-7.56%) |
22.08 |
18.26 - 22.47 |
0.8868 times |
Mon 31 March 2025 |
22.21 (9.52%) |
20.47 |
20.39 - 24.31 |
1.3769 times |
Fri 28 February 2025 |
20.28 (3.47%) |
19.58 |
18.12 - 20.73 |
1.1638 times |
Fri 31 January 2025 |
19.60 (-0.91%) |
20.00 |
17.82 - 20.90 |
1.2745 times |
Tue 31 December 2024 |
19.78 (-10.25%) |
21.37 |
19.47 - 21.91 |
0.5869 times |
Tue 26 November 2024 |
22.04 (-2.43%) |
22.83 |
20.41 - 23.52 |
0.6325 times |
Thu 31 October 2024 |
22.59 (-9.6%) |
24.80 |
20.26 - 28.15 |
0.7582 times |
Mon 30 September 2024 |
24.99 (-6.54%) |
26.54 |
23.16 - 27.25 |
1.0473 times |
Fri 30 August 2024 |
26.74 (0.53%) |
26.62 |
23.34 - 27.92 |
0.7843 times |
Wed 31 July 2024 |
26.60 (42.47%) |
18.47 |
17.38 - 27.88 |
1.4888 times |
Fri 28 June 2024 |
18.67 (-1.79%) |
19.16 |
17.73 - 19.84 |
0.954 times |
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value | | 5 day DMA | 20.53 | | 12 day DMA | 20.18 | | 20 day DMA | 21 | | 35 day DMA | 21.41 | | 50 day DMA | 20.9 | | 100 day DMA | 20.51 | | 150 day DMA | 21.91 | | 200 day DMA | 22.44 | EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.52 | 20.51 | 20.49 | | 12 day EMA | 20.59 | 20.6 | 20.61 | | 20 day EMA | 20.78 | 20.81 | 20.84 | | 35 day EMA | 20.73 | 20.74 | 20.75 | | 50 day EMA | 20.73 | 20.74 | 20.75 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.53 | 20.67 | 20.7 | | 12 day SMA | 20.18 | 20.17 | 20.27 | | 20 day SMA | 21 | 21.16 | 21.29 | | 35 day SMA | 21.41 | 21.39 | 21.36 | | 50 day SMA | 20.9 | 20.88 | 20.84 | | 100 day SMA | 20.51 | 20.53 | 20.55 | | 150 day SMA | 21.91 | 21.94 | 21.97 | | 200 day SMA | 22.44 | 22.43 | 22.42 |
|
|
