KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 40.39 and 42.08 | Daily Target 1 | 39.06 | | Daily Target 2 | 40.03 | | Daily Target 3 | 40.753333333333 | | Daily Target 4 | 41.72 | | Daily Target 5 | 42.44 |
Daily price and volume Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.99 (0.99%) |
40.35 |
39.79 - 41.48 |
0.9919 times |
Wed 03 December 2025 |
40.59 (1.3%) |
40.32 |
39.61 - 41.55 |
0.6946 times |
Tue 02 December 2025 |
40.07 (-2.1%) |
40.85 |
40.04 - 41.67 |
0.7057 times |
Mon 01 December 2025 |
40.93 (-3.74%) |
42.33 |
40.69 - 42.53 |
1.0572 times |
Fri 28 November 2025 |
42.52 (-0.05%) |
42.50 |
42.02 - 42.89 |
0.4426 times |
Wed 26 November 2025 |
42.54 (-0.4%) |
42.95 |
42.01 - 42.98 |
0.9343 times |
Tue 25 November 2025 |
42.71 (1.76%) |
41.33 |
41.00 - 42.85 |
1.4357 times |
Mon 24 November 2025 |
41.97 (0.94%) |
41.74 |
40.76 - 42.35 |
1.8399 times |
Fri 21 November 2025 |
41.58 (0.22%) |
41.22 |
40.44 - 42.07 |
0.5331 times |
Thu 20 November 2025 |
41.49 (-1.59%) |
42.34 |
41.39 - 42.93 |
1.365 times |
Wed 19 November 2025 |
42.16 (2.13%) |
41.03 |
40.70 - 42.26 |
1.0848 times |
Weekly price and charts KiniksaPharmaceuticals Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 38.84 and 41.76 | Weekly Target 1 | 38.12 | | Weekly Target 2 | 39.56 | | Weekly Target 3 | 41.043333333333 | | Weekly Target 4 | 42.48 | | Weekly Target 5 | 43.96 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.99 (-3.6%) |
42.33 |
39.61 - 42.53 |
0.6402 times |
Fri 28 November 2025 |
42.52 (2.26%) |
41.74 |
40.76 - 42.98 |
0.8635 times |
Fri 21 November 2025 |
41.58 (3.13%) |
40.00 |
39.61 - 42.93 |
0.9191 times |
Fri 14 November 2025 |
40.32 (5.08%) |
39.71 |
38.57 - 41.27 |
0.8192 times |
Fri 07 November 2025 |
38.37 (3.67%) |
37.80 |
37.47 - 39.66 |
0.8578 times |
Fri 31 October 2025 |
37.01 (0%) |
37.43 |
36.78 - 37.68 |
0.2678 times |
Fri 31 October 2025 |
37.01 (-4.93%) |
39.79 |
35.20 - 42.05 |
2.3032 times |
Fri 24 October 2025 |
38.93 (0.75%) |
38.59 |
38.02 - 39.79 |
1.343 times |
Fri 17 October 2025 |
38.64 (1.98%) |
38.21 |
36.80 - 39.39 |
1.0677 times |
Fri 10 October 2025 |
37.89 (-1.56%) |
38.68 |
37.09 - 39.43 |
0.9186 times |
Fri 03 October 2025 |
38.49 (5.48%) |
37.44 |
37.27 - 39.12 |
1.4534 times |
Monthly price and charts KiniksaPharmaceuticals Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 38.84 and 41.76 | Monthly Target 1 | 38.12 | | Monthly Target 2 | 39.56 | | Monthly Target 3 | 41.043333333333 | | Monthly Target 4 | 42.48 | | Monthly Target 5 | 43.96 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.99 (-3.6%) |
42.33 |
39.61 - 42.53 |
0.1005 times |
Fri 28 November 2025 |
42.52 (14.89%) |
37.80 |
37.47 - 42.98 |
0.5432 times |
Fri 31 October 2025 |
37.01 (-4.69%) |
38.89 |
35.20 - 42.05 |
1.0393 times |
Tue 30 September 2025 |
38.83 (15.95%) |
33.93 |
33.45 - 39.00 |
0.8068 times |
Fri 29 August 2025 |
33.49 (10.67%) |
30.19 |
30.04 - 34.55 |
0.9509 times |
Thu 31 July 2025 |
30.26 (9.36%) |
27.55 |
26.27 - 31.92 |
1.2182 times |
Mon 30 June 2025 |
27.67 (1.13%) |
27.54 |
26.54 - 30.69 |
1.9676 times |
Fri 30 May 2025 |
27.36 (1.45%) |
26.78 |
24.85 - 28.56 |
0.9249 times |
Wed 30 April 2025 |
26.97 (21.43%) |
22.08 |
18.26 - 27.53 |
1.3193 times |
Mon 31 March 2025 |
22.21 (9.52%) |
20.47 |
20.39 - 24.31 |
1.1293 times |
Fri 28 February 2025 |
20.28 (3.47%) |
19.58 |
18.12 - 20.73 |
0.9545 times |
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value | | 5 day DMA | 41.02 | | 12 day DMA | 41.57 | | 20 day DMA | 40.92 | | 35 day DMA | 39.91 | | 50 day DMA | 39.31 | | 100 day DMA | 36.16 | | 150 day DMA | 33.35 | | 200 day DMA | 30.33 | EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.01 | 41.02 | 41.24 | | 12 day EMA | 41.12 | 41.14 | 41.24 | | 20 day EMA | 40.78 | 40.76 | 40.78 | | 35 day EMA | 40.07 | 40.02 | 39.99 | | 50 day EMA | 39.21 | 39.14 | 39.08 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.02 | 41.33 | 41.75 | | 12 day SMA | 41.57 | 41.6 | 41.58 | | 20 day SMA | 40.92 | 40.83 | 40.73 | | 35 day SMA | 39.91 | 39.85 | 39.77 | | 50 day SMA | 39.31 | 39.21 | 39.13 | | 100 day SMA | 36.16 | 36.03 | 35.91 | | 150 day SMA | 33.35 | 33.26 | 33.16 | | 200 day SMA | 30.33 | 30.23 | 30.12 |
|
|
