KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners Strong Daily Stock price targets for KnotfshorePartners KNOP are 6.85 and 7.08 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.8 | | Daily Target 3 | 6.8966666666667 | | Daily Target 4 | 7.03 | | Daily Target 5 | 7.13 |
Daily price and volume Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.94 (-0.14%) |
6.87 |
6.76 - 6.99 |
0.7583 times |
Thu 31 July 2025 |
6.95 (0.14%) |
6.85 |
6.85 - 6.99 |
0.6491 times |
Wed 30 July 2025 |
6.94 (-0.57%) |
6.97 |
6.92 - 6.99 |
0.9093 times |
Tue 29 July 2025 |
6.98 (-0.14%) |
6.99 |
6.93 - 7.01 |
0.8842 times |
Mon 28 July 2025 |
6.99 (-0.29%) |
7.02 |
6.89 - 7.02 |
1.3514 times |
Fri 25 July 2025 |
7.01 (-0.99%) |
7.10 |
7.01 - 7.11 |
0.7471 times |
Thu 24 July 2025 |
7.08 (-0.56%) |
7.12 |
7.04 - 7.15 |
0.6687 times |
Wed 23 July 2025 |
7.12 (0.28%) |
7.10 |
7.05 - 7.16 |
0.8534 times |
Tue 22 July 2025 |
7.10 (-0.56%) |
7.14 |
7.01 - 7.19 |
1.5249 times |
Mon 21 July 2025 |
7.14 (-1.52%) |
7.25 |
7.12 - 7.27 |
1.6536 times |
Fri 18 July 2025 |
7.25 (-0.68%) |
7.30 |
7.22 - 7.39 |
1.007 times |
Weekly price and charts KnotfshorePartners Strong weekly Stock price targets for KnotfshorePartners KNOP are 6.72 and 6.98 | Weekly Target 1 | 6.65 | | Weekly Target 2 | 6.79 | | Weekly Target 3 | 6.9066666666667 | | Weekly Target 4 | 7.05 | | Weekly Target 5 | 7.17 |
Weekly price and volumes for Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.94 (-1%) |
7.02 |
6.76 - 7.02 |
0.5957 times |
Fri 25 July 2025 |
7.01 (-3.31%) |
7.25 |
7.01 - 7.27 |
0.7128 times |
Fri 18 July 2025 |
7.25 (4.17%) |
7.03 |
7.00 - 7.60 |
2.1438 times |
Fri 11 July 2025 |
6.96 (1.46%) |
6.83 |
6.79 - 7.21 |
1.091 times |
Thu 03 July 2025 |
6.86 (7.36%) |
6.35 |
6.16 - 6.96 |
1.4187 times |
Fri 27 June 2025 |
6.39 (-3.77%) |
6.62 |
6.26 - 6.75 |
0.8935 times |
Fri 20 June 2025 |
6.64 (0.61%) |
6.72 |
6.62 - 7.01 |
0.559 times |
Fri 13 June 2025 |
6.60 (2.8%) |
6.42 |
6.29 - 6.70 |
0.8395 times |
Fri 06 June 2025 |
6.42 (0.63%) |
6.40 |
6.28 - 6.68 |
0.9933 times |
Fri 30 May 2025 |
6.38 (1.27%) |
6.41 |
6.21 - 6.48 |
0.7527 times |
Fri 23 May 2025 |
6.30 (-3.52%) |
6.45 |
6.23 - 6.87 |
1.549 times |
Monthly price and charts KnotfshorePartners Strong monthly Stock price targets for KnotfshorePartners KNOP are 6.85 and 7.08 | Monthly Target 1 | 6.67 | | Monthly Target 2 | 6.8 | | Monthly Target 3 | 6.8966666666667 | | Monthly Target 4 | 7.03 | | Monthly Target 5 | 7.13 |
Monthly price and volumes Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.94 (-0.14%) |
6.87 |
6.76 - 6.99 |
0.0206 times |
Thu 31 July 2025 |
6.95 (11.02%) |
6.23 |
6.16 - 7.60 |
1.1731 times |
Mon 30 June 2025 |
6.26 (-1.88%) |
6.40 |
6.16 - 7.01 |
0.7264 times |
Fri 30 May 2025 |
6.38 (-1.69%) |
6.43 |
6.21 - 6.90 |
0.9446 times |
Wed 30 April 2025 |
6.49 (-7.02%) |
7.20 |
5.45 - 7.72 |
1.645 times |
Mon 31 March 2025 |
6.98 (24.87%) |
5.49 |
5.35 - 6.98 |
1.1339 times |
Fri 28 February 2025 |
5.59 (1.64%) |
5.45 |
5.29 - 5.82 |
0.7205 times |
Fri 31 January 2025 |
5.50 (0.92%) |
5.47 |
5.29 - 6.40 |
1.3031 times |
Tue 31 December 2024 |
5.45 (-8.4%) |
5.70 |
5.28 - 6.16 |
1.4998 times |
Tue 26 November 2024 |
5.95 (-1.98%) |
6.07 |
5.86 - 6.32 |
0.8329 times |
Thu 31 October 2024 |
6.07 (-11.39%) |
6.81 |
5.90 - 6.85 |
1.0265 times |
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 7.07 | | 20 day DMA | 7.08 | | 35 day DMA | 6.87 | | 50 day DMA | 6.74 | | 100 day DMA | 6.55 | | 150 day DMA | 6.26 | | 200 day DMA | 6.2 | EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.97 | 6.98 | 7 | | 12 day EMA | 7.02 | 7.03 | 7.04 | | 20 day EMA | 6.99 | 6.99 | 6.99 | | 35 day EMA | 6.9 | 6.9 | 6.9 | | 50 day EMA | 6.75 | 6.74 | 6.73 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 6.97 | 7 | | 12 day SMA | 7.07 | 7.09 | 7.13 | | 20 day SMA | 7.08 | 7.08 | 7.07 | | 35 day SMA | 6.87 | 6.86 | 6.84 | | 50 day SMA | 6.74 | 6.73 | 6.72 | | 100 day SMA | 6.55 | 6.53 | 6.52 | | 150 day SMA | 6.26 | 6.25 | 6.24 | | 200 day SMA | 6.2 | 6.2 | 6.2 |
|
|
