KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners Strong Daily Stock price targets for KnotfshorePartners KNOP are 7.23 and 7.82 | Daily Target 1 | 6.76 | | Daily Target 2 | 7.11 | | Daily Target 3 | 7.35 | | Daily Target 4 | 7.7 | | Daily Target 5 | 7.94 |
Daily price and volume Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.46 (7.18%) |
7.03 |
7.00 - 7.59 |
3.2675 times |
Fri 11 July 2025 |
6.96 (1.02%) |
6.87 |
6.84 - 7.04 |
0.2416 times |
Thu 10 July 2025 |
6.89 (-0.86%) |
6.92 |
6.86 - 6.97 |
0.439 times |
Wed 09 July 2025 |
6.95 (-1.28%) |
7.02 |
6.89 - 7.08 |
0.4213 times |
Tue 08 July 2025 |
7.04 (1.15%) |
6.90 |
6.90 - 7.13 |
0.7995 times |
Mon 07 July 2025 |
6.96 (1.46%) |
6.83 |
6.79 - 7.21 |
1.0253 times |
Thu 03 July 2025 |
6.86 (2.39%) |
6.69 |
6.65 - 6.96 |
1.1982 times |
Wed 02 July 2025 |
6.70 (7.03%) |
6.45 |
6.45 - 6.84 |
1.3092 times |
Tue 01 July 2025 |
6.26 (0%) |
6.23 |
6.16 - 6.32 |
0.7268 times |
Mon 30 June 2025 |
6.26 (-2.03%) |
6.35 |
6.16 - 6.39 |
0.5716 times |
Fri 27 June 2025 |
6.39 (-1.69%) |
6.50 |
6.26 - 6.50 |
0.3418 times |
Weekly price and charts KnotfshorePartners Strong weekly Stock price targets for KnotfshorePartners KNOP are 7.23 and 7.82 | Weekly Target 1 | 6.76 | | Weekly Target 2 | 7.11 | | Weekly Target 3 | 7.35 | | Weekly Target 4 | 7.7 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.46 (7.18%) |
7.03 |
7.00 - 7.59 |
1.22 times |
Fri 11 July 2025 |
6.96 (1.46%) |
6.83 |
6.79 - 7.21 |
1.0927 times |
Thu 03 July 2025 |
6.86 (7.36%) |
6.35 |
6.16 - 6.96 |
1.4209 times |
Fri 27 June 2025 |
6.39 (-3.77%) |
6.62 |
6.26 - 6.75 |
0.8949 times |
Fri 20 June 2025 |
6.64 (0.61%) |
6.72 |
6.62 - 7.01 |
0.5599 times |
Fri 13 June 2025 |
6.60 (2.8%) |
6.42 |
6.29 - 6.70 |
0.8408 times |
Fri 06 June 2025 |
6.42 (0.63%) |
6.40 |
6.28 - 6.68 |
0.9948 times |
Fri 30 May 2025 |
6.38 (1.27%) |
6.41 |
6.21 - 6.48 |
0.7539 times |
Fri 23 May 2025 |
6.30 (-3.52%) |
6.45 |
6.23 - 6.87 |
1.5514 times |
Fri 16 May 2025 |
6.53 (-2.25%) |
6.81 |
6.49 - 6.82 |
0.6706 times |
Fri 09 May 2025 |
6.68 (2.77%) |
6.48 |
6.31 - 6.90 |
1.1302 times |
Monthly price and charts KnotfshorePartners Strong monthly Stock price targets for KnotfshorePartners KNOP are 6.81 and 8.24 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 7.07 | | Monthly Target 4 | 7.98 | | Monthly Target 5 | 8.5 |
Monthly price and volumes Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.46 (19.17%) |
6.23 |
6.16 - 7.59 |
0.6909 times |
Mon 30 June 2025 |
6.26 (-1.88%) |
6.40 |
6.16 - 7.01 |
0.6877 times |
Fri 30 May 2025 |
6.38 (-1.69%) |
6.43 |
6.21 - 6.90 |
0.8943 times |
Wed 30 April 2025 |
6.49 (-7.02%) |
7.20 |
5.45 - 7.72 |
1.5574 times |
Mon 31 March 2025 |
6.98 (24.87%) |
5.49 |
5.35 - 6.98 |
1.0735 times |
Fri 28 February 2025 |
5.59 (1.64%) |
5.45 |
5.29 - 5.82 |
0.6821 times |
Fri 31 January 2025 |
5.50 (0.92%) |
5.47 |
5.29 - 6.40 |
1.2337 times |
Tue 31 December 2024 |
5.45 (-8.4%) |
5.70 |
5.28 - 6.16 |
1.4199 times |
Tue 26 November 2024 |
5.95 (-1.98%) |
6.07 |
5.86 - 6.32 |
0.7886 times |
Thu 31 October 2024 |
6.07 (-11.39%) |
6.81 |
5.90 - 6.85 |
0.9718 times |
Mon 30 September 2024 |
6.85 (-2.56%) |
7.10 |
6.37 - 7.66 |
1.2234 times |
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 6.77 | | 20 day DMA | 6.72 | | 35 day DMA | 6.59 | | 50 day DMA | 6.59 | | 100 day DMA | 6.32 | | 150 day DMA | 6.12 | | 200 day DMA | 6.17 | EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.09 | 6.91 | 6.88 | | 12 day EMA | 6.88 | 6.78 | 6.75 | | 20 day EMA | 6.76 | 6.69 | 6.66 | | 35 day EMA | 6.7 | 6.65 | 6.63 | | 50 day EMA | 6.62 | 6.59 | 6.58 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 6.96 | 6.94 | | 12 day SMA | 6.77 | 6.68 | 6.65 | | 20 day SMA | 6.72 | 6.68 | 6.66 | | 35 day SMA | 6.59 | 6.57 | 6.56 | | 50 day SMA | 6.59 | 6.57 | 6.56 | | 100 day SMA | 6.32 | 6.3 | 6.29 | | 150 day SMA | 6.12 | 6.11 | 6.1 | | 200 day SMA | 6.17 | 6.17 | 6.17 |
|
|
