KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.59 and 11.13 | Daily Target 1 | 10.18 | | Daily Target 2 | 10.45 | | Daily Target 3 | 10.72 | | Daily Target 4 | 10.99 | | Daily Target 5 | 11.26 |
Daily price and volume Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.72 (6.03%) |
10.50 |
10.45 - 10.99 |
2.5299 times |
Thu 04 December 2025 |
10.11 (0.8%) |
10.08 |
9.97 - 10.13 |
0.7459 times |
Wed 03 December 2025 |
10.03 (0.4%) |
10.03 |
9.94 - 10.08 |
1.136 times |
Tue 02 December 2025 |
9.99 (0.3%) |
9.95 |
9.91 - 10.03 |
0.7576 times |
Mon 01 December 2025 |
9.96 (0.4%) |
9.90 |
9.90 - 10.01 |
0.6905 times |
Fri 28 November 2025 |
9.92 (0.61%) |
9.88 |
9.84 - 9.95 |
0.1868 times |
Wed 26 November 2025 |
9.86 (-1%) |
9.93 |
9.84 - 9.99 |
0.7863 times |
Tue 25 November 2025 |
9.96 (-0.5%) |
9.97 |
9.91 - 10.10 |
0.6099 times |
Mon 24 November 2025 |
10.01 (0.2%) |
9.97 |
9.88 - 10.07 |
0.6618 times |
Fri 21 November 2025 |
9.99 (1.32%) |
9.89 |
9.75 - 9.99 |
1.8952 times |
Thu 20 November 2025 |
9.86 (-2.95%) |
10.15 |
9.83 - 10.15 |
1.4936 times |
Weekly price and charts KnotfshorePartners Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.31 and 11.4 | Weekly Target 1 | 9.45 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.536666666667 | | Weekly Target 4 | 11.17 | | Weekly Target 5 | 11.63 |
Weekly price and volumes for Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.72 (8.06%) |
9.90 |
9.90 - 10.99 |
1.5178 times |
Fri 28 November 2025 |
9.92 (-0.7%) |
9.97 |
9.84 - 10.10 |
0.5814 times |
Fri 21 November 2025 |
9.99 (1.94%) |
9.83 |
9.69 - 10.23 |
1.9679 times |
Fri 14 November 2025 |
9.80 (-0.31%) |
9.76 |
9.72 - 9.95 |
0.9727 times |
Fri 07 November 2025 |
9.83 (8.98%) |
9.70 |
9.65 - 9.94 |
1.8982 times |
Fri 31 October 2025 |
9.02 (0%) |
8.95 |
8.84 - 9.06 |
0.0771 times |
Fri 31 October 2025 |
9.02 (-0.55%) |
9.01 |
8.84 - 9.44 |
0.5202 times |
Fri 24 October 2025 |
9.07 (2.49%) |
8.93 |
8.71 - 9.17 |
0.7491 times |
Fri 17 October 2025 |
8.85 (4.86%) |
8.09 |
8.00 - 9.23 |
1.4695 times |
Tue 07 October 2025 |
8.44 (-3.43%) |
8.74 |
8.34 - 8.95 |
0.246 times |
Fri 03 October 2025 |
8.74 (-3.64%) |
9.29 |
8.53 - 9.39 |
1.1717 times |
Monthly price and charts KnotfshorePartners Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.31 and 11.4 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 10.08 | | Monthly Target 3 | 10.536666666667 | | Monthly Target 4 | 11.17 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.72 (8.06%) |
9.90 |
9.90 - 10.99 |
0.4597 times |
Fri 28 November 2025 |
9.92 (9.98%) |
9.70 |
9.65 - 10.23 |
1.6416 times |
Fri 31 October 2025 |
9.02 (2.27%) |
8.87 |
8.00 - 9.44 |
1.047 times |
Tue 30 September 2025 |
8.82 (6.01%) |
8.32 |
7.74 - 9.93 |
1.3742 times |
Fri 29 August 2025 |
8.32 (19.71%) |
6.87 |
6.76 - 8.37 |
0.8451 times |
Thu 31 July 2025 |
6.95 (11.02%) |
6.23 |
6.16 - 7.60 |
0.9664 times |
Mon 30 June 2025 |
6.26 (-1.88%) |
6.40 |
6.16 - 7.01 |
0.5984 times |
Fri 30 May 2025 |
6.38 (-1.69%) |
6.43 |
6.21 - 6.90 |
0.7782 times |
Wed 30 April 2025 |
6.49 (-7.02%) |
7.20 |
5.45 - 7.72 |
1.3552 times |
Mon 31 March 2025 |
6.98 (24.87%) |
5.49 |
5.35 - 6.98 |
0.9341 times |
Fri 28 February 2025 |
5.59 (1.64%) |
5.45 |
5.29 - 5.82 |
0.5936 times |
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 10.05 | | 20 day DMA | 9.96 | | 35 day DMA | 9.63 | | 50 day DMA | 9.4 | | 100 day DMA | 8.52 | | 150 day DMA | 7.87 | | 200 day DMA | 7.41 | EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.02 | 9.98 | | 12 day EMA | 10.07 | 9.95 | 9.92 | | 20 day EMA | 9.92 | 9.84 | 9.81 | | 35 day EMA | 9.69 | 9.63 | 9.6 | | 50 day EMA | 9.45 | 9.4 | 9.37 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10 | 9.95 | | 12 day SMA | 10.05 | 9.97 | 9.95 | | 20 day SMA | 9.96 | 9.92 | 9.9 | | 35 day SMA | 9.63 | 9.58 | 9.55 | | 50 day SMA | 9.4 | 9.37 | 9.35 | | 100 day SMA | 8.52 | 8.48 | 8.45 | | 150 day SMA | 7.87 | 7.84 | 7.82 | | 200 day SMA | 7.41 | 7.39 | 7.36 |
|
|
