Use Dark Theme
bell notificationshomepagelogin

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 1.17 and 1.24

Daily Target 11.16
Daily Target 21.18
Daily Target 31.2266666666667
Daily Target 41.25
Daily Target 51.3

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Tue 29 July 2025 1.21 (-5.47%) 1.27 1.20 - 1.27 0.7981 times
Mon 28 July 2025 1.28 (0%) 1.26 1.25 - 1.30 0.9033 times
Fri 25 July 2025 1.28 (0.79%) 1.26 1.26 - 1.29 0.3903 times
Thu 24 July 2025 1.27 (-4.51%) 1.31 1.27 - 1.32 0.9967 times
Wed 23 July 2025 1.33 (6.4%) 1.25 1.24 - 1.33 1.0384 times
Tue 22 July 2025 1.25 (-0.79%) 1.25 1.20 - 1.28 0.8959 times
Mon 21 July 2025 1.26 (0.8%) 1.26 1.22 - 1.31 0.7147 times
Fri 18 July 2025 1.25 (1.63%) 1.24 1.21 - 1.25 0.7861 times
Thu 17 July 2025 1.23 (4.24%) 1.19 1.19 - 1.30 2.4815 times
Wed 16 July 2025 1.18 (5.36%) 1.15 1.12 - 1.18 0.9949 times
Tue 15 July 2025 1.12 (-5.08%) 1.17 1.12 - 1.18 0.5261 times

 Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 1.16 and 1.26

Weekly Target 11.14
Weekly Target 21.17
Weekly Target 31.2366666666667
Weekly Target 41.27
Weekly Target 51.34

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Tue 29 July 2025 1.21 (-5.47%) 1.26 1.20 - 1.30 0.5935 times
Fri 25 July 2025 1.28 (2.4%) 1.26 1.20 - 1.33 1.4079 times
Fri 18 July 2025 1.25 (4.17%) 1.18 1.12 - 1.30 1.8192 times
Fri 11 July 2025 1.20 (6.19%) 1.11 1.09 - 1.23 1.2811 times
Thu 03 July 2025 1.13 (-2.59%) 1.14 1.08 - 1.17 0.7455 times
Fri 27 June 2025 1.16 (3.57%) 1.11 1.06 - 1.19 1.5901 times
Fri 20 June 2025 1.12 (-0.88%) 1.08 1.05 - 1.16 0.6478 times
Fri 13 June 2025 1.13 (3.67%) 1.06 1.03 - 1.20 0.9095 times
Fri 06 June 2025 1.09 (-2.68%) 1.11 1.07 - 1.12 0.637 times
Fri 30 May 2025 1.12 (0%) 1.13 1.08 - 1.18 0.3683 times
Fri 23 May 2025 1.12 (-10.4%) 1.25 1.01 - 1.25 1.4438 times

 weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 1.15 and 1.4

Monthly Target 10.96
Monthly Target 21.08
Monthly Target 31.2066666666667
Monthly Target 41.33
Monthly Target 51.46

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Tue 29 July 2025 1.21 (9.01%) 1.08 1.08 - 1.33 0.7386 times
Mon 30 June 2025 1.11 (-0.89%) 1.11 1.03 - 1.20 0.5333 times
Fri 30 May 2025 1.12 (-1.75%) 1.15 1.01 - 1.35 0.51 times
Wed 30 April 2025 1.14 (-19.72%) 1.39 1.09 - 1.47 0.697 times
Mon 31 March 2025 1.42 (10.08%) 1.29 1.27 - 1.73 1.0394 times
Fri 28 February 2025 1.29 (16.22%) 1.03 1.03 - 1.81 1.4368 times
Fri 31 January 2025 1.11 (-7.5%) 1.14 0.99 - 1.29 0.9187 times
Tue 31 December 2024 1.20 (-5.51%) 1.04 0.89 - 1.22 1.6348 times
Tue 26 November 2024 1.27 (-2.31%) 1.30 1.07 - 1.44 1.0323 times
Thu 31 October 2024 1.30 (-36.89%) 2.07 1.25 - 2.07 1.4591 times
Mon 30 September 2024 2.06 (16.38%) 1.75 1.52 - 2.06 0.8069 times

 monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.24
20 day DMA 1.2
35 day DMA 1.16
50 day DMA 1.16
100 day DMA 1.23
150 day DMA 1.2
200 day DMA 1.25

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.27
12 day EMA1.241.241.23
20 day EMA1.231.231.22
35 day EMA1.21.21.2
50 day EMA1.161.161.16

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.281.28
12 day SMA1.241.241.23
20 day SMA1.21.191.19
35 day SMA1.161.161.15
50 day SMA1.161.161.16
100 day SMA1.231.231.23
150 day SMA1.21.21.2
200 day SMA1.251.251.26
Back to top Use Dark Theme