KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies Strong Daily Stock price targets for KandiTechnologies KNDI are 1.17 and 1.24 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.2266666666667 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.3 |
Daily price and volume Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.21 (-5.47%) |
1.27 |
1.20 - 1.27 |
0.7981 times |
Mon 28 July 2025 |
1.28 (0%) |
1.26 |
1.25 - 1.30 |
0.9033 times |
Fri 25 July 2025 |
1.28 (0.79%) |
1.26 |
1.26 - 1.29 |
0.3903 times |
Thu 24 July 2025 |
1.27 (-4.51%) |
1.31 |
1.27 - 1.32 |
0.9967 times |
Wed 23 July 2025 |
1.33 (6.4%) |
1.25 |
1.24 - 1.33 |
1.0384 times |
Tue 22 July 2025 |
1.25 (-0.79%) |
1.25 |
1.20 - 1.28 |
0.8959 times |
Mon 21 July 2025 |
1.26 (0.8%) |
1.26 |
1.22 - 1.31 |
0.7147 times |
Fri 18 July 2025 |
1.25 (1.63%) |
1.24 |
1.21 - 1.25 |
0.7861 times |
Thu 17 July 2025 |
1.23 (4.24%) |
1.19 |
1.19 - 1.30 |
2.4815 times |
Wed 16 July 2025 |
1.18 (5.36%) |
1.15 |
1.12 - 1.18 |
0.9949 times |
Tue 15 July 2025 |
1.12 (-5.08%) |
1.17 |
1.12 - 1.18 |
0.5261 times |
Weekly price and charts KandiTechnologies Strong weekly Stock price targets for KandiTechnologies KNDI are 1.16 and 1.26 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.2366666666667 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.21 (-5.47%) |
1.26 |
1.20 - 1.30 |
0.5935 times |
Fri 25 July 2025 |
1.28 (2.4%) |
1.26 |
1.20 - 1.33 |
1.4079 times |
Fri 18 July 2025 |
1.25 (4.17%) |
1.18 |
1.12 - 1.30 |
1.8192 times |
Fri 11 July 2025 |
1.20 (6.19%) |
1.11 |
1.09 - 1.23 |
1.2811 times |
Thu 03 July 2025 |
1.13 (-2.59%) |
1.14 |
1.08 - 1.17 |
0.7455 times |
Fri 27 June 2025 |
1.16 (3.57%) |
1.11 |
1.06 - 1.19 |
1.5901 times |
Fri 20 June 2025 |
1.12 (-0.88%) |
1.08 |
1.05 - 1.16 |
0.6478 times |
Fri 13 June 2025 |
1.13 (3.67%) |
1.06 |
1.03 - 1.20 |
0.9095 times |
Fri 06 June 2025 |
1.09 (-2.68%) |
1.11 |
1.07 - 1.12 |
0.637 times |
Fri 30 May 2025 |
1.12 (0%) |
1.13 |
1.08 - 1.18 |
0.3683 times |
Fri 23 May 2025 |
1.12 (-10.4%) |
1.25 |
1.01 - 1.25 |
1.4438 times |
Monthly price and charts KandiTechnologies Strong monthly Stock price targets for KandiTechnologies KNDI are 1.15 and 1.4 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.2066666666667 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.21 (9.01%) |
1.08 |
1.08 - 1.33 |
0.7386 times |
Mon 30 June 2025 |
1.11 (-0.89%) |
1.11 |
1.03 - 1.20 |
0.5333 times |
Fri 30 May 2025 |
1.12 (-1.75%) |
1.15 |
1.01 - 1.35 |
0.51 times |
Wed 30 April 2025 |
1.14 (-19.72%) |
1.39 |
1.09 - 1.47 |
0.697 times |
Mon 31 March 2025 |
1.42 (10.08%) |
1.29 |
1.27 - 1.73 |
1.0394 times |
Fri 28 February 2025 |
1.29 (16.22%) |
1.03 |
1.03 - 1.81 |
1.4368 times |
Fri 31 January 2025 |
1.11 (-7.5%) |
1.14 |
0.99 - 1.29 |
0.9187 times |
Tue 31 December 2024 |
1.20 (-5.51%) |
1.04 |
0.89 - 1.22 |
1.6348 times |
Tue 26 November 2024 |
1.27 (-2.31%) |
1.30 |
1.07 - 1.44 |
1.0323 times |
Thu 31 October 2024 |
1.30 (-36.89%) |
2.07 |
1.25 - 2.07 |
1.4591 times |
Mon 30 September 2024 |
2.06 (16.38%) |
1.75 |
1.52 - 2.06 |
0.8069 times |
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.24 | | 20 day DMA | 1.2 | | 35 day DMA | 1.16 | | 50 day DMA | 1.16 | | 100 day DMA | 1.23 | | 150 day DMA | 1.2 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.27 | 1.27 | | 12 day EMA | 1.24 | 1.24 | 1.23 | | 20 day EMA | 1.23 | 1.23 | 1.22 | | 35 day EMA | 1.2 | 1.2 | 1.2 | | 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.28 | 1.28 | | 12 day SMA | 1.24 | 1.24 | 1.23 | | 20 day SMA | 1.2 | 1.19 | 1.19 | | 35 day SMA | 1.16 | 1.16 | 1.15 | | 50 day SMA | 1.16 | 1.16 | 1.16 | | 100 day SMA | 1.23 | 1.23 | 1.23 | | 150 day SMA | 1.2 | 1.2 | 1.2 | | 200 day SMA | 1.25 | 1.25 | 1.26 |
|
|
