KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies Strong Daily Stock price targets for KandiTechnologies KNDI are 1.09 and 1.15 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.14 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.2 |
Daily price and volume Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.12 (-5.08%) |
1.17 |
1.12 - 1.18 |
0.8719 times |
Mon 14 July 2025 |
1.18 (-1.67%) |
1.18 |
1.17 - 1.21 |
0.7068 times |
Fri 11 July 2025 |
1.20 (0%) |
1.20 |
1.18 - 1.23 |
0.9534 times |
Thu 10 July 2025 |
1.20 (6.19%) |
1.11 |
1.11 - 1.23 |
2.0481 times |
Wed 09 July 2025 |
1.13 (-0.88%) |
1.12 |
1.10 - 1.17 |
1.5962 times |
Tue 08 July 2025 |
1.14 (2.7%) |
1.09 |
1.09 - 1.14 |
0.8471 times |
Mon 07 July 2025 |
1.11 (-1.77%) |
1.11 |
1.10 - 1.14 |
0.6418 times |
Thu 03 July 2025 |
1.13 (3.67%) |
1.09 |
1.08 - 1.16 |
0.9895 times |
Wed 02 July 2025 |
1.09 (0%) |
1.09 |
1.08 - 1.10 |
0.7449 times |
Tue 01 July 2025 |
1.09 (-1.8%) |
1.08 |
1.08 - 1.13 |
0.6005 times |
Mon 30 June 2025 |
1.11 (-4.31%) |
1.14 |
1.08 - 1.17 |
1.2072 times |
Weekly price and charts KandiTechnologies Strong weekly Stock price targets for KandiTechnologies KNDI are 1.08 and 1.17 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.15 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.12 (-6.67%) |
1.18 |
1.12 - 1.21 |
0.3696 times |
Fri 11 July 2025 |
1.20 (6.19%) |
1.11 |
1.09 - 1.23 |
1.4249 times |
Thu 03 July 2025 |
1.13 (-2.59%) |
1.14 |
1.08 - 1.17 |
0.8292 times |
Fri 27 June 2025 |
1.16 (3.57%) |
1.11 |
1.06 - 1.19 |
1.7686 times |
Fri 20 June 2025 |
1.12 (-0.88%) |
1.08 |
1.05 - 1.16 |
0.7205 times |
Fri 13 June 2025 |
1.13 (3.67%) |
1.06 |
1.03 - 1.20 |
1.0116 times |
Fri 06 June 2025 |
1.09 (-2.68%) |
1.11 |
1.07 - 1.12 |
0.7085 times |
Fri 30 May 2025 |
1.12 (0%) |
1.13 |
1.08 - 1.18 |
0.4097 times |
Fri 23 May 2025 |
1.12 (-10.4%) |
1.25 |
1.01 - 1.25 |
1.6058 times |
Fri 16 May 2025 |
1.25 (5.04%) |
1.22 |
1.17 - 1.35 |
1.1515 times |
Fri 09 May 2025 |
1.19 (0.85%) |
1.16 |
1.08 - 1.22 |
0.8913 times |
Monthly price and charts KandiTechnologies Strong monthly Stock price targets for KandiTechnologies KNDI are 1.1 and 1.25 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.1433333333333 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.29 |
Monthly price and volumes Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.12 (0.9%) |
1.08 |
1.08 - 1.23 |
0.2914 times |
Mon 30 June 2025 |
1.11 (-0.89%) |
1.11 |
1.03 - 1.20 |
0.5591 times |
Fri 30 May 2025 |
1.12 (-1.75%) |
1.15 |
1.01 - 1.35 |
0.5346 times |
Wed 30 April 2025 |
1.14 (-19.72%) |
1.39 |
1.09 - 1.47 |
0.7307 times |
Mon 31 March 2025 |
1.42 (10.08%) |
1.29 |
1.27 - 1.73 |
1.0896 times |
Fri 28 February 2025 |
1.29 (16.22%) |
1.03 |
1.03 - 1.81 |
1.5062 times |
Fri 31 January 2025 |
1.11 (-7.5%) |
1.14 |
0.99 - 1.29 |
0.9631 times |
Tue 31 December 2024 |
1.20 (-5.51%) |
1.04 |
0.89 - 1.22 |
1.7137 times |
Tue 26 November 2024 |
1.27 (-2.31%) |
1.30 |
1.07 - 1.44 |
1.0822 times |
Thu 31 October 2024 |
1.30 (-36.89%) |
2.07 |
1.25 - 2.07 |
1.5296 times |
Mon 30 September 2024 |
2.06 (16.38%) |
1.75 |
1.52 - 2.06 |
0.8459 times |
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.14 | | 20 day DMA | 1.12 | | 35 day DMA | 1.12 | | 50 day DMA | 1.14 | | 100 day DMA | 1.25 | | 150 day DMA | 1.19 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.17 | 1.17 | | 12 day EMA | 1.15 | 1.15 | 1.14 | | 20 day EMA | 1.14 | 1.14 | 1.14 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.17 | 1.16 | | 12 day SMA | 1.14 | 1.14 | 1.13 | | 20 day SMA | 1.12 | 1.13 | 1.12 | | 35 day SMA | 1.12 | 1.12 | 1.12 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.25 | 1.25 | 1.25 | | 150 day SMA | 1.19 | 1.19 | 1.19 | | 200 day SMA | 1.27 | 1.28 | 1.28 |
|
|
