KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation Strong Daily Stock price targets for KnowlesCorporation KN are 19.36 and 19.97 | Daily Target 1 | 19.2 | | Daily Target 2 | 19.52 | | Daily Target 3 | 19.806666666667 | | Daily Target 4 | 20.13 | | Daily Target 5 | 20.42 |
Daily price and volume Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.85 (-2.26%) |
20.05 |
19.48 - 20.09 |
0.7537 times |
Thu 31 July 2025 |
20.31 (-1.55%) |
20.46 |
20.07 - 20.57 |
0.8431 times |
Wed 30 July 2025 |
20.63 (-1.01%) |
20.67 |
20.55 - 21.18 |
0.9626 times |
Tue 29 July 2025 |
20.84 (0%) |
21.05 |
20.77 - 21.37 |
0.8825 times |
Mon 28 July 2025 |
20.84 (2.21%) |
20.46 |
20.20 - 20.87 |
1.3559 times |
Fri 25 July 2025 |
20.39 (9.27%) |
20.40 |
19.28 - 20.80 |
1.9561 times |
Thu 24 July 2025 |
18.66 (-1.79%) |
18.93 |
18.45 - 19.08 |
1.1238 times |
Wed 23 July 2025 |
19.00 (2.98%) |
18.52 |
18.52 - 19.01 |
0.8475 times |
Tue 22 July 2025 |
18.45 (2.73%) |
17.94 |
17.88 - 18.47 |
0.8153 times |
Mon 21 July 2025 |
17.96 (1.18%) |
17.85 |
17.76 - 18.00 |
0.4596 times |
Fri 18 July 2025 |
17.75 (-0.45%) |
17.95 |
17.67 - 18.02 |
0.4426 times |
Weekly price and charts KnowlesCorporation Strong weekly Stock price targets for KnowlesCorporation KN are 18.72 and 20.61 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 20.233333333333 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.85 (-2.65%) |
20.46 |
19.48 - 21.37 |
1.6636 times |
Fri 25 July 2025 |
20.39 (14.87%) |
17.85 |
17.76 - 20.80 |
1.8039 times |
Fri 18 July 2025 |
17.75 (-3.43%) |
18.22 |
17.34 - 18.30 |
0.8528 times |
Fri 11 July 2025 |
18.38 (0.82%) |
17.94 |
17.75 - 18.59 |
0.7158 times |
Thu 03 July 2025 |
18.23 (1.45%) |
18.03 |
17.51 - 18.31 |
0.6237 times |
Fri 27 June 2025 |
17.97 (4.42%) |
17.13 |
17.04 - 18.09 |
1.1772 times |
Fri 20 June 2025 |
17.21 (2.5%) |
16.89 |
16.84 - 17.28 |
0.7519 times |
Fri 13 June 2025 |
16.79 (-2.38%) |
17.33 |
16.73 - 17.85 |
0.8917 times |
Fri 06 June 2025 |
17.20 (4.81%) |
16.32 |
16.11 - 17.23 |
0.7718 times |
Fri 30 May 2025 |
16.41 (1.23%) |
16.46 |
16.17 - 16.71 |
0.7476 times |
Fri 23 May 2025 |
16.21 (-5.32%) |
16.82 |
16.09 - 17.03 |
0.8628 times |
Monthly price and charts KnowlesCorporation Strong monthly Stock price targets for KnowlesCorporation KN are 19.36 and 19.97 | Monthly Target 1 | 19.2 | | Monthly Target 2 | 19.52 | | Monthly Target 3 | 19.806666666667 | | Monthly Target 4 | 20.13 | | Monthly Target 5 | 20.42 |
Monthly price and volumes Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.85 (-2.26%) |
20.05 |
19.48 - 20.09 |
0.0605 times |
Thu 31 July 2025 |
20.31 (15.27%) |
17.53 |
17.34 - 21.37 |
1.1967 times |
Mon 30 June 2025 |
17.62 (7.37%) |
16.32 |
16.11 - 18.09 |
0.8852 times |
Fri 30 May 2025 |
16.41 (4.26%) |
15.88 |
15.82 - 17.62 |
0.9568 times |
Wed 30 April 2025 |
15.74 (3.55%) |
15.11 |
12.19 - 16.21 |
1.5119 times |
Mon 31 March 2025 |
15.20 (-8.38%) |
16.64 |
14.95 - 16.82 |
1.3581 times |
Fri 28 February 2025 |
16.59 (-12.36%) |
18.45 |
16.14 - 18.94 |
1.2792 times |
Fri 31 January 2025 |
18.93 (-5.02%) |
20.09 |
18.87 - 20.86 |
0.914 times |
Tue 31 December 2024 |
19.93 (3.37%) |
20.07 |
19.06 - 20.49 |
0.8956 times |
Tue 26 November 2024 |
19.28 (11.32%) |
17.35 |
17.29 - 19.74 |
0.942 times |
Thu 31 October 2024 |
17.32 (-3.94%) |
17.92 |
16.93 - 18.29 |
0.9195 times |
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value | | 5 day DMA | 20.49 | | 12 day DMA | 19.38 | | 20 day DMA | 18.83 | | 35 day DMA | 18.28 | | 50 day DMA | 17.8 | | 100 day DMA | 16.65 | | 150 day DMA | 17.32 | | 200 day DMA | 17.66 | EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.14 | 20.28 | 20.26 | | 12 day EMA | 19.6 | 19.55 | 19.41 | | 20 day EMA | 19.11 | 19.03 | 18.9 | | 35 day EMA | 18.52 | 18.44 | 18.33 | | 50 day EMA | 18.01 | 17.93 | 17.83 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.49 | 20.6 | 20.27 | | 12 day SMA | 19.38 | 19.19 | 18.96 | | 20 day SMA | 18.83 | 18.75 | 18.64 | | 35 day SMA | 18.28 | 18.22 | 18.14 | | 50 day SMA | 17.8 | 17.74 | 17.68 | | 100 day SMA | 16.65 | 16.61 | 16.57 | | 150 day SMA | 17.32 | 17.32 | 17.32 | | 200 day SMA | 17.66 | 17.65 | 17.63 |
|
|
