KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation Strong Daily Stock price targets for KnowlesCorporation KN are 23.69 and 24.18 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.56 | | Daily Target 3 | 23.816666666667 | | Daily Target 4 | 24.05 | | Daily Target 5 | 24.31 |
Daily price and volume Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.80 (1.54%) |
23.65 |
23.58 - 24.07 |
1.4227 times |
Fri 17 October 2025 |
23.44 (-0.55%) |
23.41 |
23.31 - 23.62 |
0.9092 times |
Thu 16 October 2025 |
23.57 (-0.08%) |
23.67 |
23.39 - 23.88 |
0.8817 times |
Wed 15 October 2025 |
23.59 (3.28%) |
23.16 |
23.09 - 23.71 |
0.9643 times |
Tue 14 October 2025 |
22.84 (-0.17%) |
22.52 |
22.34 - 23.01 |
1.0663 times |
Mon 13 October 2025 |
22.88 (-2.18%) |
22.85 |
22.63 - 23.09 |
1.0092 times |
Tue 07 October 2025 |
23.39 (-4.18%) |
24.51 |
23.37 - 24.54 |
0.8766 times |
Mon 06 October 2025 |
24.41 (1.5%) |
24.25 |
24.06 - 24.52 |
0.7147 times |
Fri 03 October 2025 |
24.05 (0.08%) |
24.06 |
24.01 - 24.48 |
1.1416 times |
Thu 02 October 2025 |
24.03 (0.92%) |
24.00 |
23.55 - 24.06 |
1.0136 times |
Wed 01 October 2025 |
23.81 (2.15%) |
23.16 |
23.09 - 23.92 |
1.1343 times |
Weekly price and charts KnowlesCorporation Strong weekly Stock price targets for KnowlesCorporation KN are 23.69 and 24.18 | Weekly Target 1 | 23.33 | | Weekly Target 2 | 23.56 | | Weekly Target 3 | 23.816666666667 | | Weekly Target 4 | 24.05 | | Weekly Target 5 | 24.31 |
Weekly price and volumes for Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.80 (1.54%) |
23.65 |
23.58 - 24.07 |
0.3182 times |
Fri 17 October 2025 |
23.44 (0.21%) |
22.85 |
22.34 - 23.88 |
1.0804 times |
Tue 07 October 2025 |
23.39 (-2.74%) |
24.25 |
23.37 - 24.54 |
0.3559 times |
Fri 03 October 2025 |
24.05 (3.04%) |
23.54 |
22.94 - 24.48 |
1.2738 times |
Fri 26 September 2025 |
23.34 (3.32%) |
22.59 |
22.50 - 23.37 |
1.4469 times |
Fri 19 September 2025 |
22.59 (1.99%) |
22.25 |
21.90 - 23.03 |
1.9719 times |
Fri 12 September 2025 |
22.15 (2.93%) |
21.65 |
21.08 - 22.31 |
1.5311 times |
Fri 05 September 2025 |
21.52 (0.8%) |
20.91 |
20.69 - 21.98 |
0.8214 times |
Fri 29 August 2025 |
21.35 (0%) |
21.72 |
21.25 - 21.72 |
0.1805 times |
Fri 29 August 2025 |
21.35 (-1.02%) |
21.46 |
21.25 - 21.74 |
1.0199 times |
Fri 22 August 2025 |
21.57 (6.26%) |
20.28 |
20.10 - 21.69 |
1.1148 times |
Monthly price and charts KnowlesCorporation Strong monthly Stock price targets for KnowlesCorporation KN are 23.07 and 25.27 | Monthly Target 1 | 21.36 | | Monthly Target 2 | 22.58 | | Monthly Target 3 | 23.56 | | Monthly Target 4 | 24.78 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.80 (2.1%) |
23.16 |
22.34 - 24.54 |
0.409 times |
Tue 30 September 2025 |
23.31 (9.18%) |
20.91 |
20.69 - 23.58 |
1.0362 times |
Fri 29 August 2025 |
21.35 (5.12%) |
20.05 |
19.29 - 21.74 |
0.8158 times |
Thu 31 July 2025 |
20.31 (15.27%) |
17.53 |
17.34 - 21.37 |
1.1431 times |
Mon 30 June 2025 |
17.62 (7.37%) |
16.32 |
16.11 - 18.09 |
0.8455 times |
Fri 30 May 2025 |
16.41 (4.26%) |
15.88 |
15.82 - 17.62 |
0.914 times |
Wed 30 April 2025 |
15.74 (3.55%) |
15.11 |
12.19 - 16.21 |
1.4442 times |
Mon 31 March 2025 |
15.20 (-8.38%) |
16.64 |
14.95 - 16.82 |
1.2973 times |
Fri 28 February 2025 |
16.59 (-12.36%) |
18.45 |
16.14 - 18.94 |
1.2219 times |
Fri 31 January 2025 |
18.93 (-5.02%) |
20.09 |
18.87 - 20.86 |
0.8731 times |
Tue 31 December 2024 |
19.93 (3.37%) |
20.07 |
19.06 - 20.49 |
0.8555 times |
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value | | 5 day DMA | 23.45 | | 12 day DMA | 23.59 | | 20 day DMA | 23.38 | | 35 day DMA | 22.64 | | 50 day DMA | 22.04 | | 100 day DMA | 19.98 | | 150 day DMA | 18.49 | | 200 day DMA | 18.5 | EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.56 | 23.44 | 23.44 | | 12 day EMA | 23.45 | 23.39 | 23.38 | | 20 day EMA | 23.21 | 23.15 | 23.12 | | 35 day EMA | 22.67 | 22.6 | 22.55 | | 50 day EMA | 22.01 | 21.94 | 21.88 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.45 | 23.26 | 23.25 | | 12 day SMA | 23.59 | 23.55 | 23.54 | | 20 day SMA | 23.38 | 23.3 | 23.24 | | 35 day SMA | 22.64 | 22.57 | 22.52 | | 50 day SMA | 22.04 | 21.95 | 21.88 | | 100 day SMA | 19.98 | 19.91 | 19.84 | | 150 day SMA | 18.49 | 18.44 | 18.39 | | 200 day SMA | 18.5 | 18.48 | 18.46 |
|
|
