KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation Strong Daily Stock price targets for KnowlesCorporation KN are 17.16 and 17.89 | Daily Target 1 | 17.03 | | Daily Target 2 | 17.28 | | Daily Target 3 | 17.763333333333 | | Daily Target 4 | 18.01 | | Daily Target 5 | 18.49 |
Daily price and volume Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.52 (-2.83%) |
18.20 |
17.52 - 18.25 |
1.0349 times |
Mon 14 July 2025 |
18.03 (-1.9%) |
18.22 |
17.79 - 18.30 |
1.3134 times |
Fri 11 July 2025 |
18.38 (-0.16%) |
18.27 |
18.23 - 18.46 |
0.9524 times |
Thu 10 July 2025 |
18.41 (0.99%) |
18.15 |
18.10 - 18.59 |
1.0071 times |
Wed 09 July 2025 |
18.23 (0.83%) |
18.12 |
17.86 - 18.23 |
0.9294 times |
Tue 08 July 2025 |
18.08 (1.86%) |
17.89 |
17.86 - 18.29 |
1.0748 times |
Mon 07 July 2025 |
17.75 (-2.63%) |
17.94 |
17.75 - 18.24 |
0.9746 times |
Thu 03 July 2025 |
18.23 (0.72%) |
18.18 |
18.07 - 18.31 |
0.6029 times |
Wed 02 July 2025 |
18.10 (2.09%) |
17.72 |
17.62 - 18.13 |
0.9127 times |
Tue 01 July 2025 |
17.73 (0.62%) |
17.53 |
17.51 - 18.06 |
1.1977 times |
Mon 30 June 2025 |
17.62 (-1.95%) |
18.03 |
17.59 - 18.03 |
1.5894 times |
Weekly price and charts KnowlesCorporation Strong weekly Stock price targets for KnowlesCorporation KN are 17.13 and 17.91 | Weekly Target 1 | 17 | | Weekly Target 2 | 17.26 | | Weekly Target 3 | 17.78 | | Weekly Target 4 | 18.04 | | Weekly Target 5 | 18.56 |
Weekly price and volumes for Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.52 (-4.68%) |
18.22 |
17.52 - 18.30 |
0.4243 times |
Fri 11 July 2025 |
18.38 (0.82%) |
17.94 |
17.75 - 18.59 |
0.8922 times |
Thu 03 July 2025 |
18.23 (1.45%) |
18.03 |
17.51 - 18.31 |
0.7774 times |
Fri 27 June 2025 |
17.97 (4.42%) |
17.13 |
17.04 - 18.09 |
1.4673 times |
Fri 20 June 2025 |
17.21 (2.5%) |
16.89 |
16.84 - 17.28 |
0.9372 times |
Fri 13 June 2025 |
16.79 (-2.38%) |
17.33 |
16.73 - 17.85 |
1.1115 times |
Fri 06 June 2025 |
17.20 (4.81%) |
16.32 |
16.11 - 17.23 |
0.962 times |
Fri 30 May 2025 |
16.41 (1.23%) |
16.46 |
16.17 - 16.71 |
0.9318 times |
Fri 23 May 2025 |
16.21 (-5.32%) |
16.82 |
16.09 - 17.03 |
1.0755 times |
Fri 16 May 2025 |
17.12 (4.14%) |
17.37 |
16.82 - 17.62 |
1.4208 times |
Fri 09 May 2025 |
16.44 (0.12%) |
16.11 |
15.85 - 16.66 |
1.2519 times |
Monthly price and charts KnowlesCorporation Strong monthly Stock price targets for KnowlesCorporation KN are 16.98 and 18.06 | Monthly Target 1 | 16.79 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 17.873333333333 | | Monthly Target 4 | 18.24 | | Monthly Target 5 | 18.95 |
Monthly price and volumes Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.52 (-0.57%) |
17.53 |
17.51 - 18.59 |
0.3357 times |
Mon 30 June 2025 |
17.62 (7.37%) |
16.32 |
16.11 - 18.09 |
0.8853 times |
Fri 30 May 2025 |
16.41 (4.26%) |
15.88 |
15.82 - 17.62 |
0.957 times |
Wed 30 April 2025 |
15.74 (3.55%) |
15.11 |
12.19 - 16.21 |
1.5122 times |
Mon 31 March 2025 |
15.20 (-8.38%) |
16.64 |
14.95 - 16.82 |
1.3584 times |
Fri 28 February 2025 |
16.59 (-12.36%) |
18.45 |
16.14 - 18.94 |
1.2794 times |
Fri 31 January 2025 |
18.93 (-5.02%) |
20.09 |
18.87 - 20.86 |
0.9142 times |
Tue 31 December 2024 |
19.93 (3.37%) |
20.07 |
19.06 - 20.49 |
0.8958 times |
Tue 26 November 2024 |
19.28 (11.32%) |
17.35 |
17.29 - 19.74 |
0.9421 times |
Thu 31 October 2024 |
17.32 (-3.94%) |
17.92 |
16.93 - 18.29 |
0.9197 times |
Mon 30 September 2024 |
18.03 (-2.28%) |
18.21 |
16.20 - 18.31 |
1.5264 times |
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value | | 5 day DMA | 18.11 | | 12 day DMA | 18 | | 20 day DMA | 17.73 | | 35 day DMA | 17.34 | | 50 day DMA | 17.13 | | 100 day DMA | 16.32 | | 150 day DMA | 17.37 | | 200 day DMA | 17.55 | EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.95 | 18.16 | 18.23 | | 12 day EMA | 17.93 | 18.01 | 18.01 | | 20 day EMA | 17.76 | 17.79 | 17.76 | | 35 day EMA | 17.44 | 17.44 | 17.41 | | 50 day EMA | 17.13 | 17.11 | 17.07 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.11 | 18.23 | 18.17 | | 12 day SMA | 18 | 18.04 | 18 | | 20 day SMA | 17.73 | 17.73 | 17.7 | | 35 day SMA | 17.34 | 17.31 | 17.27 | | 50 day SMA | 17.13 | 17.09 | 17.05 | | 100 day SMA | 16.32 | 16.32 | 16.33 | | 150 day SMA | 17.37 | 17.38 | 17.39 | | 200 day SMA | 17.55 | 17.55 | 17.55 |
|
|
