KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation Strong Daily Stock price targets for KnowlesCorporation KN are 23.12 and 23.9 | Daily Target 1 | 22.5 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.276666666667 | | Daily Target 4 | 23.73 | | Daily Target 5 | 24.06 |
Daily price and volume Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.41 (1.69%) |
22.86 |
22.82 - 23.60 |
0.8651 times |
Wed 03 December 2025 |
23.02 (0.74%) |
22.97 |
22.51 - 23.02 |
1.9867 times |
Tue 02 December 2025 |
22.85 (1.87%) |
22.67 |
22.49 - 22.96 |
0.9535 times |
Mon 01 December 2025 |
22.43 (-0.22%) |
22.27 |
22.17 - 22.48 |
0.7339 times |
Fri 28 November 2025 |
22.48 (0.13%) |
22.60 |
22.37 - 22.60 |
0.5186 times |
Wed 26 November 2025 |
22.45 (0.09%) |
22.31 |
22.26 - 22.83 |
1.3031 times |
Tue 25 November 2025 |
22.43 (2.7%) |
21.95 |
21.85 - 22.58 |
0.8851 times |
Mon 24 November 2025 |
21.84 (2.34%) |
21.57 |
21.34 - 21.90 |
0.9532 times |
Fri 21 November 2025 |
21.34 (3.24%) |
20.62 |
20.62 - 21.56 |
0.9764 times |
Thu 20 November 2025 |
20.67 (-2.18%) |
21.64 |
20.57 - 21.80 |
0.8244 times |
Wed 19 November 2025 |
21.13 (-0.05%) |
21.08 |
21.05 - 21.46 |
0.9759 times |
Weekly price and charts KnowlesCorporation Strong weekly Stock price targets for KnowlesCorporation KN are 22.79 and 24.22 | Weekly Target 1 | 21.63 | | Weekly Target 2 | 22.52 | | Weekly Target 3 | 23.06 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 24.49 |
Weekly price and volumes for Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.41 (4.14%) |
22.27 |
22.17 - 23.60 |
1.0576 times |
Fri 28 November 2025 |
22.48 (5.34%) |
21.57 |
21.34 - 22.83 |
0.8527 times |
Fri 21 November 2025 |
21.34 (-1.43%) |
21.60 |
20.57 - 21.80 |
1.0774 times |
Fri 14 November 2025 |
21.65 (-4.12%) |
23.36 |
21.28 - 23.76 |
1.3134 times |
Fri 07 November 2025 |
22.58 (-4.36%) |
23.12 |
22.09 - 23.50 |
1.144 times |
Fri 31 October 2025 |
23.61 (0%) |
23.73 |
23.49 - 23.86 |
0.2821 times |
Fri 31 October 2025 |
23.61 (-1.63%) |
24.24 |
23.23 - 24.49 |
1.4108 times |
Fri 24 October 2025 |
24.00 (2.39%) |
23.65 |
22.79 - 24.31 |
1.7277 times |
Fri 17 October 2025 |
23.44 (0.21%) |
22.85 |
22.34 - 23.88 |
0.8534 times |
Tue 07 October 2025 |
23.39 (-2.74%) |
24.25 |
23.37 - 24.54 |
0.2811 times |
Fri 03 October 2025 |
24.05 (3.04%) |
23.54 |
22.94 - 24.48 |
1.0061 times |
Monthly price and charts KnowlesCorporation Strong monthly Stock price targets for KnowlesCorporation KN are 22.79 and 24.22 | Monthly Target 1 | 21.63 | | Monthly Target 2 | 22.52 | | Monthly Target 3 | 23.06 | | Monthly Target 4 | 23.95 | | Monthly Target 5 | 24.49 |
Monthly price and volumes Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.41 (4.14%) |
22.27 |
22.17 - 23.60 |
0.2268 times |
Fri 28 November 2025 |
22.48 (-4.79%) |
23.12 |
20.57 - 23.76 |
0.9408 times |
Fri 31 October 2025 |
23.61 (1.29%) |
23.16 |
22.34 - 24.54 |
1.1014 times |
Tue 30 September 2025 |
23.31 (9.18%) |
20.91 |
20.69 - 23.58 |
1.0686 times |
Fri 29 August 2025 |
21.35 (5.12%) |
20.05 |
19.29 - 21.74 |
0.8413 times |
Thu 31 July 2025 |
20.31 (15.27%) |
17.53 |
17.34 - 21.37 |
1.1789 times |
Mon 30 June 2025 |
17.62 (7.37%) |
16.32 |
16.11 - 18.09 |
0.872 times |
Fri 30 May 2025 |
16.41 (4.26%) |
15.88 |
15.82 - 17.62 |
0.9426 times |
Wed 30 April 2025 |
15.74 (3.55%) |
15.11 |
12.19 - 16.21 |
1.4895 times |
Mon 31 March 2025 |
15.20 (-8.38%) |
16.64 |
14.95 - 16.82 |
1.338 times |
Fri 28 February 2025 |
16.59 (-12.36%) |
18.45 |
16.14 - 18.94 |
1.2602 times |
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value | | 5 day DMA | 22.84 | | 12 day DMA | 22.1 | | 20 day DMA | 22.14 | | 35 day DMA | 22.73 | | 50 day DMA | 22.94 | | 100 day DMA | 21.7 | | 150 day DMA | 20.14 | | 200 day DMA | 19.01 | EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.9 | 22.64 | 22.45 | | 12 day EMA | 22.5 | 22.33 | 22.21 | | 20 day EMA | 22.46 | 22.36 | 22.29 | | 35 day EMA | 22.58 | 22.53 | 22.5 | | 50 day EMA | 22.89 | 22.87 | 22.86 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.84 | 22.65 | 22.53 | | 12 day SMA | 22.1 | 21.92 | 21.81 | | 20 day SMA | 22.14 | 22.13 | 22.11 | | 35 day SMA | 22.73 | 22.74 | 22.73 | | 50 day SMA | 22.94 | 22.93 | 22.92 | | 100 day SMA | 21.7 | 21.65 | 21.61 | | 150 day SMA | 20.14 | 20.09 | 20.04 | | 200 day SMA | 19.01 | 18.99 | 18.96 |
|
|
