CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc Strong Daily Stock price targets for CarmaxInc KMX are 61.03 and 64.51 | Daily Target 1 | 60.38 | | Daily Target 2 | 61.68 | | Daily Target 3 | 63.86 | | Daily Target 4 | 65.16 | | Daily Target 5 | 67.34 |
Daily price and volume Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.98 (-3.4%) |
66.04 |
62.56 - 66.04 |
1.1093 times |
Mon 14 July 2025 |
65.20 (1.34%) |
64.60 |
64.42 - 66.23 |
0.9163 times |
Fri 11 July 2025 |
64.34 (-3.88%) |
66.08 |
64.25 - 66.40 |
1.0551 times |
Thu 10 July 2025 |
66.94 (-0.49%) |
67.14 |
66.31 - 67.53 |
1.4901 times |
Wed 09 July 2025 |
67.27 (-1.62%) |
68.51 |
66.92 - 68.71 |
0.8748 times |
Tue 08 July 2025 |
68.38 (-0.58%) |
69.00 |
68.06 - 69.38 |
1.0672 times |
Mon 07 July 2025 |
68.78 (-2.59%) |
69.58 |
68.20 - 70.01 |
0.8657 times |
Thu 03 July 2025 |
70.61 (-1.34%) |
71.39 |
70.53 - 71.99 |
0.4572 times |
Wed 02 July 2025 |
71.57 (1.84%) |
70.46 |
70.16 - 71.99 |
0.9857 times |
Tue 01 July 2025 |
70.28 (4.57%) |
67.56 |
66.87 - 70.88 |
1.1785 times |
Mon 30 June 2025 |
67.21 (0.92%) |
66.63 |
65.95 - 67.62 |
1.1064 times |
Weekly price and charts CarmaxInc Strong weekly Stock price targets for CarmaxInc KMX are 60.94 and 64.61 | Weekly Target 1 | 60.25 | | Weekly Target 2 | 61.62 | | Weekly Target 3 | 63.923333333333 | | Weekly Target 4 | 65.29 | | Weekly Target 5 | 67.59 |
Weekly price and volumes for Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.98 (-2.11%) |
64.60 |
62.56 - 66.23 |
0.3685 times |
Fri 11 July 2025 |
64.34 (-8.88%) |
69.58 |
64.25 - 70.01 |
0.9739 times |
Thu 03 July 2025 |
70.61 (6.02%) |
66.63 |
65.95 - 71.99 |
0.6783 times |
Fri 27 June 2025 |
66.60 (-2.87%) |
67.94 |
64.40 - 69.72 |
1.5132 times |
Fri 20 June 2025 |
68.57 (5.64%) |
65.33 |
63.89 - 70.43 |
1.3721 times |
Fri 13 June 2025 |
64.91 (-1.22%) |
66.49 |
64.41 - 68.92 |
1.0647 times |
Fri 06 June 2025 |
65.71 (1.94%) |
63.99 |
62.09 - 66.66 |
0.7216 times |
Fri 30 May 2025 |
64.46 (3.52%) |
62.84 |
61.80 - 64.98 |
1.4096 times |
Fri 23 May 2025 |
62.27 (-7.41%) |
66.25 |
61.34 - 68.44 |
0.9153 times |
Fri 16 May 2025 |
67.25 (1.74%) |
69.81 |
66.62 - 70.37 |
0.9827 times |
Fri 09 May 2025 |
66.10 (-0.91%) |
66.10 |
65.15 - 67.81 |
0.9022 times |
Monthly price and charts CarmaxInc Strong monthly Stock price targets for CarmaxInc KMX are 58.06 and 67.49 | Monthly Target 1 | 56.41 | | Monthly Target 2 | 59.7 | | Monthly Target 3 | 65.843333333333 | | Monthly Target 4 | 69.13 | | Monthly Target 5 | 75.27 |
Monthly price and volumes Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.98 (-6.29%) |
67.56 |
62.56 - 71.99 |
0.5938 times |
Mon 30 June 2025 |
67.21 (4.27%) |
63.99 |
62.09 - 70.43 |
1.5904 times |
Fri 30 May 2025 |
64.46 (-0.32%) |
65.39 |
61.34 - 70.37 |
1.4885 times |
Wed 30 April 2025 |
64.67 (-17%) |
77.62 |
61.67 - 82.79 |
1.8282 times |
Mon 31 March 2025 |
77.92 (-6.09%) |
83.96 |
67.20 - 84.49 |
0.9693 times |
Fri 28 February 2025 |
82.97 (-3.12%) |
84.35 |
81.35 - 89.47 |
0.5697 times |
Fri 31 January 2025 |
85.64 (4.75%) |
82.14 |
77.00 - 88.87 |
0.7624 times |
Tue 31 December 2024 |
81.76 (-3.91%) |
83.22 |
81.22 - 91.25 |
0.7227 times |
Tue 26 November 2024 |
85.09 (17.56%) |
72.62 |
72.00 - 86.49 |
0.7194 times |
Thu 31 October 2024 |
72.38 (-6.46%) |
76.82 |
69.95 - 78.62 |
0.7555 times |
Mon 30 September 2024 |
77.38 (-8.48%) |
83.53 |
72.73 - 84.22 |
0.941 times |
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value | | 5 day DMA | 65.35 | | 12 day DMA | 67.51 | | 20 day DMA | 67.15 | | 35 day DMA | 66.25 | | 50 day DMA | 66.44 | | 100 day DMA | 69.65 | | 150 day DMA | 74.3 | | 200 day DMA | 74.74 | EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.15 | 66.23 | 66.75 | | 12 day EMA | 66.5 | 67.14 | 67.49 | | 20 day EMA | 66.75 | 67.15 | 67.36 | | 35 day EMA | 66.65 | 66.87 | 66.97 | | 50 day EMA | 66.2 | 66.33 | 66.38 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.35 | 66.43 | 67.14 | | 12 day SMA | 67.51 | 67.82 | 68.01 | | 20 day SMA | 67.15 | 67.3 | 67.44 | | 35 day SMA | 66.25 | 66.26 | 66.31 | | 50 day SMA | 66.44 | 66.47 | 66.47 | | 100 day SMA | 69.65 | 69.9 | 70.14 | | 150 day SMA | 74.3 | 74.44 | 74.57 | | 200 day SMA | 74.74 | 74.81 | 74.86 |
|
|
