CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc Strong Daily Stock price targets for CarmaxInc KMX are 38.2 and 39.1 | Daily Target 1 | 37.96 | | Daily Target 2 | 38.43 | | Daily Target 3 | 38.86 | | Daily Target 4 | 39.33 | | Daily Target 5 | 39.76 |
Daily price and volume Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.90 (-0.31%) |
39.17 |
38.39 - 39.29 |
0.7346 times |
Wed 03 December 2025 |
39.02 (0.83%) |
38.81 |
38.65 - 39.55 |
0.8425 times |
Tue 02 December 2025 |
38.70 (0.36%) |
38.60 |
38.28 - 39.30 |
0.7408 times |
Mon 01 December 2025 |
38.56 (-0.26%) |
38.18 |
37.83 - 39.51 |
0.8084 times |
Fri 28 November 2025 |
38.66 (1.2%) |
38.24 |
37.81 - 38.82 |
0.4171 times |
Wed 26 November 2025 |
38.20 (1.73%) |
37.30 |
37.21 - 39.28 |
1.4784 times |
Tue 25 November 2025 |
37.55 (5.3%) |
35.56 |
35.55 - 38.29 |
0.9766 times |
Mon 24 November 2025 |
35.66 (0.93%) |
35.46 |
34.71 - 36.16 |
1.0686 times |
Fri 21 November 2025 |
35.33 (5.4%) |
34.04 |
33.83 - 35.54 |
1.6559 times |
Thu 20 November 2025 |
33.52 (-1.99%) |
34.46 |
33.45 - 35.07 |
1.2769 times |
Wed 19 November 2025 |
34.20 (2.24%) |
33.60 |
32.75 - 34.21 |
1.0399 times |
Weekly price and charts CarmaxInc Strong weekly Stock price targets for CarmaxInc KMX are 38.37 and 40.09 | Weekly Target 1 | 37.04 | | Weekly Target 2 | 37.97 | | Weekly Target 3 | 38.76 | | Weekly Target 4 | 39.69 | | Weekly Target 5 | 40.48 |
Weekly price and volumes for Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.90 (0.62%) |
38.18 |
37.83 - 39.55 |
0.486 times |
Fri 28 November 2025 |
38.66 (9.43%) |
35.46 |
34.71 - 39.28 |
0.6126 times |
Fri 21 November 2025 |
35.33 (2.61%) |
34.38 |
31.71 - 35.54 |
0.963 times |
Fri 14 November 2025 |
34.43 (6.33%) |
32.03 |
31.81 - 34.83 |
1.1658 times |
Fri 07 November 2025 |
32.38 (-22.74%) |
40.78 |
30.25 - 41.39 |
1.9987 times |
Fri 31 October 2025 |
41.91 (0%) |
41.74 |
41.14 - 42.76 |
0.3563 times |
Fri 31 October 2025 |
41.91 (-5.31%) |
44.71 |
41.13 - 45.10 |
2.6051 times |
Fri 24 October 2025 |
44.26 (3.17%) |
43.14 |
42.34 - 45.14 |
0.6269 times |
Fri 17 October 2025 |
42.90 (-4.37%) |
43.66 |
42.43 - 45.03 |
0.8465 times |
Tue 07 October 2025 |
44.86 (-3.63%) |
46.89 |
44.83 - 47.63 |
0.3393 times |
Fri 03 October 2025 |
46.55 (3.77%) |
45.20 |
44.19 - 47.44 |
1.2014 times |
Monthly price and charts CarmaxInc Strong monthly Stock price targets for CarmaxInc KMX are 38.37 and 40.09 | Monthly Target 1 | 37.04 | | Monthly Target 2 | 37.97 | | Monthly Target 3 | 38.76 | | Monthly Target 4 | 39.69 | | Monthly Target 5 | 40.48 |
Monthly price and volumes Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.90 (0.62%) |
38.18 |
37.83 - 39.55 |
0.1402 times |
Fri 28 November 2025 |
38.66 (-7.75%) |
40.78 |
30.25 - 41.39 |
1.367 times |
Fri 31 October 2025 |
41.91 (-6.6%) |
45.27 |
41.13 - 47.63 |
1.5493 times |
Tue 30 September 2025 |
44.87 (-26.86%) |
60.45 |
42.75 - 62.34 |
1.4236 times |
Fri 29 August 2025 |
61.35 (8.37%) |
56.52 |
54.72 - 62.56 |
0.7378 times |
Thu 31 July 2025 |
56.61 (-15.77%) |
67.56 |
56.41 - 71.99 |
0.8886 times |
Mon 30 June 2025 |
67.21 (4.27%) |
63.99 |
62.09 - 70.43 |
1.0537 times |
Fri 30 May 2025 |
64.46 (-0.32%) |
65.39 |
61.34 - 70.37 |
0.9862 times |
Wed 30 April 2025 |
64.67 (-17%) |
77.62 |
61.67 - 82.79 |
1.2113 times |
Mon 31 March 2025 |
77.92 (-6.09%) |
83.96 |
67.20 - 84.49 |
0.6422 times |
Fri 28 February 2025 |
82.97 (-3.12%) |
84.35 |
81.35 - 89.47 |
0.3775 times |
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value | | 5 day DMA | 38.77 | | 12 day DMA | 36.81 | | 20 day DMA | 35.41 | | 35 day DMA | 38.64 | | 50 day DMA | 41.37 | | 100 day DMA | 50.59 | | 150 day DMA | 55.89 | | 200 day DMA | 60.49 | EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.53 | 38.35 | 38.01 | | 12 day EMA | 37.57 | 37.33 | 37.02 | | 20 day EMA | 37.72 | 37.6 | 37.45 | | 35 day EMA | 39.74 | 39.79 | 39.84 | | 50 day EMA | 42.62 | 42.77 | 42.92 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.77 | 38.63 | 38.33 | | 12 day SMA | 36.81 | 36.25 | 35.86 | | 20 day SMA | 35.41 | 35.5 | 35.59 | | 35 day SMA | 38.64 | 38.8 | 38.94 | | 50 day SMA | 41.37 | 41.76 | 42.18 | | 100 day SMA | 50.59 | 50.88 | 51.16 | | 150 day SMA | 55.89 | 56.06 | 56.24 | | 200 day SMA | 60.49 | 60.73 | 60.97 |
|
|
