CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc Strong Daily Stock price targets for CarmaxInc KMX are 64.12 and 65.24 | Daily Target 1 | 63.22 | | Daily Target 2 | 63.9 | | Daily Target 3 | 64.336666666667 | | Daily Target 4 | 65.02 | | Daily Target 5 | 65.46 |
Daily price and volume Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.59 (0.75%) |
64.04 |
63.65 - 64.77 |
0.5862 times |
Wed 16 April 2025 |
64.11 (0%) |
66.77 |
63.33 - 67.05 |
0 times |
Wed 16 April 2025 |
64.11 (0%) |
66.77 |
63.33 - 67.05 |
0 times |
Wed 16 April 2025 |
64.11 (0%) |
66.77 |
63.33 - 67.05 |
0 times |
Wed 16 April 2025 |
64.11 (0%) |
66.77 |
63.33 - 67.05 |
0 times |
Wed 16 April 2025 |
64.11 (-5.34%) |
66.77 |
63.33 - 67.05 |
0.8257 times |
Tue 15 April 2025 |
67.73 (0.34%) |
67.67 |
66.76 - 68.20 |
0.8338 times |
Mon 14 April 2025 |
67.50 (-1.26%) |
69.02 |
67.05 - 70.00 |
1.1724 times |
Fri 11 April 2025 |
68.36 (2.87%) |
65.99 |
65.50 - 68.89 |
1.347 times |
Thu 10 April 2025 |
66.45 (-17%) |
69.49 |
63.23 - 71.55 |
5.2349 times |
Wed 09 April 2025 |
80.06 (9.21%) |
72.12 |
72.03 - 81.79 |
1.9458 times |
Weekly price and charts CarmaxInc Strong weekly Stock price targets for CarmaxInc KMX are 62.1 and 65.82 | Weekly Target 1 | 61.27 | | Weekly Target 2 | 62.93 | | Weekly Target 3 | 64.99 | | Weekly Target 4 | 66.65 | | Weekly Target 5 | 68.71 |
Weekly price and volumes for Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.59 (0.75%) |
66.77 |
63.33 - 67.05 |
0.2116 times |
Wed 16 April 2025 |
64.11 (0%) |
66.77 |
63.33 - 67.05 |
0 times |
Wed 16 April 2025 |
64.11 (0%) |
66.77 |
63.33 - 67.05 |
0 times |
Wed 16 April 2025 |
64.11 (0%) |
66.77 |
63.33 - 67.05 |
0 times |
Wed 16 April 2025 |
64.11 (-6.22%) |
69.02 |
63.33 - 70.00 |
1.0225 times |
Fri 11 April 2025 |
68.36 (-9.72%) |
73.55 |
63.23 - 81.79 |
3.9065 times |
Fri 04 April 2025 |
75.72 (-0.36%) |
75.18 |
72.16 - 82.79 |
1.7797 times |
Fri 28 March 2025 |
75.99 (6.55%) |
72.18 |
71.75 - 76.92 |
0.7175 times |
Fri 21 March 2025 |
71.32 (2.03%) |
69.92 |
67.20 - 72.37 |
1.2225 times |
Fri 14 March 2025 |
69.90 (-8.89%) |
75.90 |
68.41 - 75.90 |
1.1397 times |
Fri 07 March 2025 |
76.72 (-7.53%) |
83.96 |
73.91 - 84.49 |
1.0289 times |
Monthly price and charts CarmaxInc Strong monthly Stock price targets for CarmaxInc KMX are 54.13 and 73.69 | Monthly Target 1 | 50.64 | | Monthly Target 2 | 57.62 | | Monthly Target 3 | 70.203333333333 | | Monthly Target 4 | 77.18 | | Monthly Target 5 | 89.76 |
Monthly price and volumes Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.59 (-17.11%) |
77.62 |
63.23 - 82.79 |
1.7539 times |
Mon 31 March 2025 |
77.92 (-6.09%) |
83.96 |
67.20 - 84.49 |
1.1513 times |
Fri 28 February 2025 |
82.97 (-3.12%) |
84.35 |
81.35 - 89.47 |
0.6767 times |
Fri 31 January 2025 |
85.64 (4.75%) |
82.14 |
77.00 - 88.87 |
0.9055 times |
Tue 31 December 2024 |
81.76 (-3.91%) |
83.22 |
81.22 - 91.25 |
0.8584 times |
Tue 26 November 2024 |
85.09 (17.56%) |
72.62 |
72.00 - 86.49 |
0.8545 times |
Thu 31 October 2024 |
72.38 (-6.46%) |
76.82 |
69.95 - 78.62 |
0.8973 times |
Mon 30 September 2024 |
77.38 (-8.48%) |
83.53 |
72.73 - 84.22 |
1.1177 times |
Fri 30 August 2024 |
84.55 (0.13%) |
85.10 |
73.28 - 86.82 |
0.8293 times |
Wed 31 July 2024 |
84.44 (15.13%) |
73.15 |
70.75 - 86.21 |
0.9555 times |
Fri 28 June 2024 |
73.34 (4.38%) |
71.50 |
67.59 - 74.85 |
1.1563 times |
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value | | 5 day DMA | 64.21 | | 12 day DMA | 67.38 | | 20 day DMA | 71.26 | | 35 day DMA | 72.22 | | 50 day DMA | 76.05 | | 100 day DMA | 79.59 | | 150 day DMA | 78.12 | | 200 day DMA | 78.59 | EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.74 | 64.81 | 65.16 | | 12 day EMA | 67.08 | 67.53 | 68.15 | | 20 day EMA | 69.28 | 69.77 | 70.36 | | 35 day EMA | 72.87 | 73.36 | 73.9 | | 50 day EMA | 75.58 | 76.03 | 76.52 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.21 | 64.11 | 64.83 | | 12 day SMA | 67.38 | 68.14 | 69.11 | | 20 day SMA | 71.26 | 71.7 | 72.06 | | 35 day SMA | 72.22 | 72.7 | 73.24 | | 50 day SMA | 76.05 | 76.46 | 76.91 | | 100 day SMA | 79.59 | 79.75 | 79.87 | | 150 day SMA | 78.12 | 78.2 | 78.27 | | 200 day SMA | 78.59 | 78.63 | 78.67 |
|
|
