KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc Strong Daily Stock price targets for KennametalInc KMT are 19.01 and 19.54 | Daily Target 1 | 18.89 | | Daily Target 2 | 19.12 | | Daily Target 3 | 19.42 | | Daily Target 4 | 19.65 | | Daily Target 5 | 19.95 |
Daily price and volume Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.35 (-0.46%) |
19.41 |
19.19 - 19.72 |
1.5344 times |
| Fri 25 April 2025 |
19.44 (-1.27%) |
19.48 |
19.27 - 19.67 |
1.63 times |
| Thu 24 April 2025 |
19.69 (3.52%) |
19.10 |
18.97 - 19.75 |
2.0092 times |
| Tue 22 April 2025 |
19.02 (2.37%) |
18.81 |
18.68 - 19.13 |
0 times |
| Mon 21 April 2025 |
18.58 (-0.27%) |
18.47 |
18.11 - 18.62 |
2.1788 times |
| Thu 17 April 2025 |
18.63 (-1.01%) |
18.79 |
18.59 - 19.04 |
1.3086 times |
| Wed 16 April 2025 |
18.82 (0%) |
18.90 |
18.60 - 19.16 |
0 times |
| Wed 16 April 2025 |
18.82 (0%) |
18.90 |
18.60 - 19.16 |
0 times |
| Wed 16 April 2025 |
18.82 (0%) |
18.90 |
18.60 - 19.16 |
0 times |
| Wed 16 April 2025 |
18.82 (0%) |
18.90 |
18.60 - 19.16 |
1.339 times |
| Wed 16 April 2025 |
18.82 (-1.16%) |
18.90 |
18.60 - 19.16 |
0 times |
Weekly price and charts KennametalInc Strong weekly Stock price targets for KennametalInc KMT are 19.01 and 19.54 | Weekly Target 1 | 18.89 | | Weekly Target 2 | 19.12 | | Weekly Target 3 | 19.42 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.35 (-0.46%) |
19.41 |
19.19 - 19.72 |
0.3389 times |
| Fri 25 April 2025 |
19.44 (4.35%) |
18.47 |
18.11 - 19.75 |
1.285 times |
| Thu 17 April 2025 |
18.63 (-1.01%) |
18.90 |
18.59 - 19.16 |
0.289 times |
| Wed 16 April 2025 |
18.82 (0%) |
18.90 |
18.60 - 19.16 |
0 times |
| Wed 16 April 2025 |
18.82 (0%) |
18.90 |
18.60 - 19.16 |
0 times |
| Wed 16 April 2025 |
18.82 (0%) |
18.90 |
18.60 - 19.16 |
0.2957 times |
| Wed 16 April 2025 |
18.82 (-0.74%) |
19.22 |
18.60 - 19.34 |
0.9452 times |
| Fri 11 April 2025 |
18.96 (-0.78%) |
18.58 |
17.30 - 19.45 |
3.7105 times |
| Fri 04 April 2025 |
19.11 (-11.61%) |
21.30 |
18.61 - 21.95 |
1.9697 times |
| Fri 28 March 2025 |
21.62 (-0.05%) |
21.97 |
21.33 - 22.63 |
1.166 times |
| Fri 21 March 2025 |
21.63 (1.26%) |
21.39 |
21.26 - 21.90 |
2.5903 times |
Monthly price and charts KennametalInc Strong monthly Stock price targets for KennametalInc KMT are 16 and 20.65 | Monthly Target 1 | 14.88 | | Monthly Target 2 | 17.12 | | Monthly Target 3 | 19.533333333333 | | Monthly Target 4 | 21.77 | | Monthly Target 5 | 24.18 |
Monthly price and volumes Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.35 (-9.15%) |
21.13 |
17.30 - 21.95 |
1.0966 times |
| Mon 31 March 2025 |
21.30 (-3.75%) |
22.22 |
20.81 - 22.79 |
1.073 times |
| Fri 28 February 2025 |
22.13 (-7.6%) |
23.48 |
20.50 - 23.78 |
1.2852 times |
| Fri 31 January 2025 |
23.95 (-0.29%) |
24.18 |
23.35 - 24.79 |
0.9911 times |
| Tue 31 December 2024 |
24.02 (-15.75%) |
29.03 |
23.56 - 29.03 |
0.7789 times |
| Tue 26 November 2024 |
28.51 (12.6%) |
25.41 |
25.14 - 32.18 |
1.2098 times |
| Thu 31 October 2024 |
25.32 (-2.35%) |
25.89 |
24.54 - 26.18 |
0.8609 times |
| Mon 30 September 2024 |
25.93 (0.23%) |
25.59 |
23.74 - 26.80 |
0.8673 times |
| Fri 30 August 2024 |
25.87 (-1.03%) |
26.14 |
22.81 - 26.22 |
1.0216 times |
| Wed 31 July 2024 |
26.14 (11.05%) |
23.56 |
22.50 - 26.75 |
0.8155 times |
| Fri 28 June 2024 |
23.54 (-8.58%) |
25.99 |
23.09 - 25.99 |
0.7116 times |
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value | | 5 day DMA | 19.22 | | 12 day DMA | 18.99 | | 20 day DMA | 18.89 | | 35 day DMA | 20.05 | | 50 day DMA | 20.67 | | 100 day DMA | 22.53 | | 150 day DMA | 23.93 | | 200 day DMA | 24.21 | EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.26 | 19.21 | 19.1 | | 12 day EMA | 19.16 | 19.13 | 19.07 | | 20 day EMA | 19.38 | 19.38 | 19.37 | | 35 day EMA | 19.88 | 19.91 | 19.94 | | 50 day EMA | 20.66 | 20.71 | 20.76 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.22 | 19.07 | 18.95 | | 12 day SMA | 18.99 | 18.96 | 18.92 | | 20 day SMA | 18.89 | 19.02 | 19.12 | | 35 day SMA | 20.05 | 20.13 | 20.21 | | 50 day SMA | 20.67 | 20.73 | 20.79 | | 100 day SMA | 22.53 | 22.62 | 22.71 | | 150 day SMA | 23.93 | 23.97 | 24.02 | | 200 day SMA | 24.21 | 24.23 | 24.25 |
|
|
