KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc Strong Daily Stock price targets for KennametalInc KMT are 22.03 and 22.49 | Daily Target 1 | 21.68 | | Daily Target 2 | 21.92 | | Daily Target 3 | 22.14 | | Daily Target 4 | 22.38 | | Daily Target 5 | 22.6 |
Daily price and volume Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.16 (-0.31%) |
22.02 |
21.90 - 22.36 |
1.1678 times |
Thu 16 October 2025 |
22.23 (0.36%) |
22.24 |
22.05 - 22.40 |
1.528 times |
Wed 15 October 2025 |
22.15 (0.68%) |
22.26 |
21.83 - 22.48 |
1.8589 times |
Tue 14 October 2025 |
22.00 (3.38%) |
21.11 |
20.98 - 22.17 |
0.877 times |
Mon 13 October 2025 |
21.28 (0%) |
20.77 |
20.70 - 21.35 |
0.8276 times |
Tue 07 October 2025 |
21.28 (-2.96%) |
21.99 |
21.24 - 22.10 |
0.7501 times |
Mon 06 October 2025 |
21.93 (0.27%) |
21.94 |
21.69 - 22.12 |
0.4731 times |
Fri 03 October 2025 |
21.87 (1.96%) |
21.61 |
21.54 - 21.97 |
1.0893 times |
Thu 02 October 2025 |
21.45 (1.9%) |
21.07 |
21.00 - 21.51 |
0.5548 times |
Wed 01 October 2025 |
21.05 (0.57%) |
20.78 |
20.74 - 21.17 |
0.8732 times |
Tue 30 September 2025 |
20.93 (0.62%) |
20.80 |
20.60 - 20.94 |
0.884 times |
Weekly price and charts KennametalInc Strong weekly Stock price targets for KennametalInc KMT are 21.43 and 23.21 | Weekly Target 1 | 20 | | Weekly Target 2 | 21.08 | | Weekly Target 3 | 21.78 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 23.56 |
Weekly price and volumes for Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.16 (4.14%) |
20.77 |
20.70 - 22.48 |
1.2684 times |
Tue 07 October 2025 |
21.28 (-2.7%) |
21.94 |
21.24 - 22.12 |
0.2479 times |
Fri 03 October 2025 |
21.87 (4.19%) |
21.12 |
20.60 - 21.97 |
0.8956 times |
Fri 26 September 2025 |
20.99 (0%) |
20.98 |
20.35 - 21.61 |
1.1749 times |
Fri 19 September 2025 |
20.99 (1.11%) |
21.05 |
20.46 - 21.51 |
1.5793 times |
Fri 12 September 2025 |
20.76 (-5.42%) |
21.94 |
20.76 - 21.94 |
1.048 times |
Fri 05 September 2025 |
21.95 (2.43%) |
21.26 |
21.07 - 22.16 |
0.7979 times |
Fri 29 August 2025 |
21.43 (0%) |
21.64 |
21.30 - 21.75 |
0.2091 times |
Fri 29 August 2025 |
21.43 (-0.92%) |
21.63 |
21.24 - 21.78 |
1.1424 times |
Fri 22 August 2025 |
21.63 (2.9%) |
21.03 |
20.54 - 21.81 |
1.6365 times |
Fri 15 August 2025 |
21.02 (3.8%) |
20.26 |
20.08 - 21.50 |
1.6887 times |
Monthly price and charts KennametalInc Strong monthly Stock price targets for KennametalInc KMT are 21.43 and 23.21 | Monthly Target 1 | 20 | | Monthly Target 2 | 21.08 | | Monthly Target 3 | 21.78 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 23.56 |
Monthly price and volumes Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.16 (5.88%) |
20.78 |
20.70 - 22.48 |
0.3647 times |
Tue 30 September 2025 |
20.93 (-2.33%) |
21.26 |
20.35 - 22.16 |
0.8971 times |
Fri 29 August 2025 |
21.43 (-13.45%) |
24.26 |
17.62 - 25.38 |
1.5834 times |
Thu 31 July 2025 |
24.76 (7.84%) |
22.95 |
22.84 - 25.75 |
0.9248 times |
Mon 30 June 2025 |
22.96 (6.64%) |
21.43 |
21.05 - 23.60 |
1.1414 times |
Fri 30 May 2025 |
21.53 (10.52%) |
19.59 |
19.39 - 22.33 |
0.9924 times |
Wed 30 April 2025 |
19.48 (-8.54%) |
21.13 |
17.30 - 21.95 |
1.0702 times |
Mon 31 March 2025 |
21.30 (-3.75%) |
22.22 |
20.81 - 22.79 |
0.9694 times |
Fri 28 February 2025 |
22.13 (-7.6%) |
23.48 |
20.50 - 23.78 |
1.1611 times |
Fri 31 January 2025 |
23.95 (-0.29%) |
24.18 |
23.35 - 24.79 |
0.8954 times |
Tue 31 December 2024 |
24.02 (-15.75%) |
29.03 |
23.56 - 29.03 |
0.7038 times |
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 21.59 | | 20 day DMA | 21.35 | | 35 day DMA | 21.33 | | 50 day DMA | 21.2 | | 100 day DMA | 22.23 | | 150 day DMA | 21.57 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.01 | 21.94 | 21.79 | | 12 day EMA | 21.71 | 21.63 | 21.52 | | 20 day EMA | 21.55 | 21.49 | 21.41 | | 35 day EMA | 21.53 | 21.49 | 21.45 | | 50 day EMA | 21.58 | 21.56 | 21.53 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 21.79 | 21.73 | | 12 day SMA | 21.59 | 21.5 | 21.38 | | 20 day SMA | 21.35 | 21.28 | 21.21 | | 35 day SMA | 21.33 | 21.31 | 21.29 | | 50 day SMA | 21.2 | 21.26 | 21.3 | | 100 day SMA | 22.23 | 22.23 | 22.22 | | 150 day SMA | 21.57 | 21.57 | 21.57 | | 200 day SMA | 21.95 | 21.96 | 21.98 |
|
|
