KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc Strong Daily Stock price targets for KennametalInc KMT are 21.11 and 21.41 | Daily Target 1 | 20.97 | | Daily Target 2 | 21.12 | | Daily Target 3 | 21.273333333333 | | Daily Target 4 | 21.42 | | Daily Target 5 | 21.57 |
Daily price and volume Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.26 (-0.79%) |
21.26 |
21.13 - 21.43 |
1.1113 times |
Fri 29 August 2025 |
21.43 (0%) |
21.64 |
21.30 - 21.75 |
0.8785 times |
Fri 29 August 2025 |
21.43 (-1.11%) |
21.64 |
21.30 - 21.75 |
0.8785 times |
Thu 28 August 2025 |
21.67 (0.32%) |
21.70 |
21.35 - 21.78 |
0.8685 times |
Wed 27 August 2025 |
21.60 (0.75%) |
21.32 |
21.32 - 21.64 |
1.0191 times |
Tue 26 August 2025 |
21.44 (-0.33%) |
21.43 |
21.24 - 21.65 |
1.1909 times |
Mon 25 August 2025 |
21.51 (-0.55%) |
21.63 |
21.42 - 21.65 |
0.8433 times |
Fri 22 August 2025 |
21.63 (3.94%) |
21.04 |
20.98 - 21.81 |
1.2283 times |
Thu 21 August 2025 |
20.81 (0.19%) |
20.63 |
20.55 - 20.88 |
0.8032 times |
Wed 20 August 2025 |
20.77 (-1.42%) |
21.01 |
20.66 - 21.12 |
1.1786 times |
Tue 19 August 2025 |
21.07 (0.96%) |
20.85 |
20.78 - 21.40 |
1.6724 times |
Weekly price and charts KennametalInc Strong weekly Stock price targets for KennametalInc KMT are 21.11 and 21.41 | Weekly Target 1 | 20.97 | | Weekly Target 2 | 21.12 | | Weekly Target 3 | 21.273333333333 | | Weekly Target 4 | 21.42 | | Weekly Target 5 | 21.57 |
Weekly price and volumes for Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.26 (-0.79%) |
21.26 |
21.13 - 21.43 |
0.1971 times |
Fri 29 August 2025 |
21.43 (0%) |
21.64 |
21.30 - 21.75 |
0.1558 times |
Fri 29 August 2025 |
21.43 (-0.92%) |
21.63 |
21.24 - 21.78 |
0.8516 times |
Fri 22 August 2025 |
21.63 (2.9%) |
21.03 |
20.54 - 21.81 |
1.2199 times |
Fri 15 August 2025 |
21.02 (3.8%) |
20.26 |
20.08 - 21.50 |
1.2588 times |
Fri 08 August 2025 |
20.25 (-16.87%) |
24.90 |
17.62 - 25.38 |
2.8347 times |
Fri 01 August 2025 |
24.36 (-3.94%) |
25.36 |
23.90 - 25.53 |
0.9317 times |
Fri 25 July 2025 |
25.36 (3.22%) |
24.66 |
24.46 - 25.75 |
0.7686 times |
Fri 18 July 2025 |
24.57 (-0.53%) |
24.62 |
23.88 - 25.06 |
0.8542 times |
Fri 11 July 2025 |
24.70 (1.4%) |
24.17 |
23.54 - 24.95 |
0.9275 times |
Thu 03 July 2025 |
24.36 (5.96%) |
23.10 |
22.84 - 24.54 |
0.7879 times |
Monthly price and charts KennametalInc Strong monthly Stock price targets for KennametalInc KMT are 21.11 and 21.41 | Monthly Target 1 | 20.97 | | Monthly Target 2 | 21.12 | | Monthly Target 3 | 21.273333333333 | | Monthly Target 4 | 21.42 | | Monthly Target 5 | 21.57 |
Monthly price and volumes Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.26 (-0.79%) |
21.26 |
21.13 - 21.43 |
0.0502 times |
Fri 29 August 2025 |
21.43 (-13.45%) |
24.26 |
17.62 - 25.38 |
1.6686 times |
Thu 31 July 2025 |
24.76 (7.84%) |
22.95 |
22.84 - 25.75 |
0.9746 times |
Mon 30 June 2025 |
22.96 (6.64%) |
21.43 |
21.05 - 23.60 |
1.2028 times |
Fri 30 May 2025 |
21.53 (10.52%) |
19.59 |
19.39 - 22.33 |
1.0458 times |
Wed 30 April 2025 |
19.48 (-8.54%) |
21.13 |
17.30 - 21.95 |
1.1278 times |
Mon 31 March 2025 |
21.30 (-3.75%) |
22.22 |
20.81 - 22.79 |
1.0216 times |
Fri 28 February 2025 |
22.13 (-7.6%) |
23.48 |
20.50 - 23.78 |
1.2236 times |
Fri 31 January 2025 |
23.95 (-0.29%) |
24.18 |
23.35 - 24.79 |
0.9436 times |
Tue 31 December 2024 |
24.02 (-15.75%) |
29.03 |
23.56 - 29.03 |
0.7416 times |
Tue 26 November 2024 |
28.51 (12.6%) |
25.41 |
25.14 - 32.18 |
1.1519 times |
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value | | 5 day DMA | 21.48 | | 12 day DMA | 21.29 | | 20 day DMA | 21.05 | | 35 day DMA | 22.69 | | 50 day DMA | 22.96 | | 100 day DMA | 21.82 | | 150 day DMA | 21.8 | | 200 day DMA | 22.86 | EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.39 | 21.46 | 21.48 | | 12 day EMA | 21.44 | 21.47 | 21.48 | | 20 day EMA | 21.69 | 21.73 | 21.76 | | 35 day EMA | 22.03 | 22.08 | 22.12 | | 50 day EMA | 22.73 | 22.79 | 22.85 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.48 | 21.51 | 21.53 | | 12 day SMA | 21.29 | 21.27 | 21.25 | | 20 day SMA | 21.05 | 21.24 | 21.39 | | 35 day SMA | 22.69 | 22.78 | 22.88 | | 50 day SMA | 22.96 | 22.98 | 22.99 | | 100 day SMA | 21.82 | 21.79 | 21.77 | | 150 day SMA | 21.8 | 21.82 | 21.84 | | 200 day SMA | 22.86 | 22.9 | 22.94 |
|
|
