KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation Strong Daily Stock price targets for KemperCorporation KMPR are 58.61 and 60.62 | Daily Target 1 | 58.13 | | Daily Target 2 | 59.09 | | Daily Target 3 | 60.136666666667 | | Daily Target 4 | 61.1 | | Daily Target 5 | 62.15 |
Daily price and volume Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.06 (-2.48%) |
61.18 |
59.17 - 61.18 |
1.1876 times |
Thu 31 July 2025 |
61.59 (1.82%) |
60.33 |
59.99 - 62.46 |
1.2027 times |
Wed 30 July 2025 |
60.49 (0.47%) |
60.26 |
60.09 - 60.95 |
0.9035 times |
Tue 29 July 2025 |
60.21 (0.5%) |
60.30 |
59.93 - 60.68 |
0.886 times |
Mon 28 July 2025 |
59.91 (-0.79%) |
60.57 |
59.82 - 60.61 |
0.8538 times |
Fri 25 July 2025 |
60.39 (-0.82%) |
61.02 |
60.38 - 61.46 |
1.0387 times |
Thu 24 July 2025 |
60.89 (-2.04%) |
61.84 |
60.84 - 61.99 |
0.7457 times |
Wed 23 July 2025 |
62.16 (0.16%) |
62.47 |
61.47 - 62.47 |
0.9673 times |
Tue 22 July 2025 |
62.06 (1.41%) |
61.60 |
61.42 - 62.35 |
1.1071 times |
Mon 21 July 2025 |
61.20 (-0.86%) |
61.76 |
61.14 - 62.13 |
1.1076 times |
Fri 18 July 2025 |
61.73 (-0.47%) |
62.00 |
61.66 - 62.43 |
0.8583 times |
Weekly price and charts KemperCorporation Strong weekly Stock price targets for KemperCorporation KMPR are 57.97 and 61.26 | Weekly Target 1 | 57.27 | | Weekly Target 2 | 58.67 | | Weekly Target 3 | 60.563333333333 | | Weekly Target 4 | 61.96 | | Weekly Target 5 | 63.85 |
Weekly price and volumes for Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.06 (-0.55%) |
60.57 |
59.17 - 62.46 |
1.0161 times |
Fri 25 July 2025 |
60.39 (-2.17%) |
61.76 |
60.38 - 62.47 |
1.0025 times |
Fri 18 July 2025 |
61.73 (1.08%) |
61.11 |
60.18 - 62.43 |
1.0404 times |
Fri 11 July 2025 |
61.07 (-3.95%) |
63.41 |
60.47 - 64.23 |
1.3106 times |
Thu 03 July 2025 |
63.58 (-0.78%) |
64.04 |
62.47 - 64.96 |
1.0601 times |
Fri 27 June 2025 |
64.08 (1.33%) |
63.22 |
62.75 - 65.31 |
1.2161 times |
Fri 20 June 2025 |
63.24 (0.25%) |
62.98 |
62.56 - 63.86 |
0.6571 times |
Fri 13 June 2025 |
63.08 (-1.28%) |
63.92 |
61.08 - 64.01 |
1.2842 times |
Fri 06 June 2025 |
63.90 (0.27%) |
63.42 |
62.84 - 64.82 |
0.7189 times |
Fri 30 May 2025 |
63.73 (2.91%) |
62.57 |
62.20 - 63.99 |
0.6941 times |
Fri 23 May 2025 |
61.93 (-4.27%) |
64.34 |
61.44 - 65.08 |
1.0753 times |
Monthly price and charts KemperCorporation Strong monthly Stock price targets for KemperCorporation KMPR are 58.61 and 60.62 | Monthly Target 1 | 58.13 | | Monthly Target 2 | 59.09 | | Monthly Target 3 | 60.136666666667 | | Monthly Target 4 | 61.1 | | Monthly Target 5 | 62.15 |
Monthly price and volumes Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.06 (-2.48%) |
61.18 |
59.17 - 61.18 |
0.0776 times |
Thu 31 July 2025 |
61.59 (-4.57%) |
64.44 |
59.82 - 64.96 |
1.6127 times |
Mon 30 June 2025 |
64.54 (1.27%) |
63.42 |
61.08 - 65.31 |
1.3219 times |
Fri 30 May 2025 |
63.73 (7.8%) |
58.56 |
58.06 - 66.13 |
1.3235 times |
Wed 30 April 2025 |
59.12 (-11.56%) |
67.29 |
53.57 - 68.04 |
1.4576 times |
Mon 31 March 2025 |
66.85 (-1.08%) |
67.71 |
63.91 - 69.83 |
1.049 times |
Fri 28 February 2025 |
67.58 (0.6%) |
66.25 |
63.88 - 72.25 |
0.8374 times |
Fri 31 January 2025 |
67.18 (1.11%) |
66.64 |
62.00 - 68.57 |
0.805 times |
Tue 31 December 2024 |
66.44 (-7.17%) |
71.00 |
63.56 - 71.36 |
0.5866 times |
Tue 26 November 2024 |
71.57 (14.93%) |
62.18 |
61.17 - 73.01 |
0.9287 times |
Thu 31 October 2024 |
62.27 (1.67%) |
61.20 |
58.09 - 67.60 |
0.876 times |
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value | | 5 day DMA | 60.45 | | 12 day DMA | 61.06 | | 20 day DMA | 61.35 | | 35 day DMA | 62.37 | | 50 day DMA | 62.61 | | 100 day DMA | 62.33 | | 150 day DMA | 63.56 | | 200 day DMA | 64.31 | EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.61 | 60.89 | 60.54 | | 12 day EMA | 60.97 | 61.13 | 61.05 | | 20 day EMA | 61.4 | 61.54 | 61.53 | | 35 day EMA | 61.93 | 62.04 | 62.07 | | 50 day EMA | 62.57 | 62.67 | 62.71 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.45 | 60.52 | 60.38 | | 12 day SMA | 61.06 | 61.13 | 61.03 | | 20 day SMA | 61.35 | 61.53 | 61.59 | | 35 day SMA | 62.37 | 62.41 | 62.45 | | 50 day SMA | 62.61 | 62.71 | 62.77 | | 100 day SMA | 62.33 | 62.38 | 62.43 | | 150 day SMA | 63.56 | 63.6 | 63.63 | | 200 day SMA | 64.31 | 64.31 | 64.31 |
|
|
