KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 26.65 and 27.08 | Daily Target 1 | 26.33 | | Daily Target 2 | 26.53 | | Daily Target 3 | 26.756666666667 | | Daily Target 4 | 26.96 | | Daily Target 5 | 27.19 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.74 (-0.89%) |
26.73 |
26.55 - 26.98 |
0.8372 times |
Fri 29 August 2025 |
26.98 (0%) |
27.00 |
26.84 - 27.09 |
1.0739 times |
Fri 29 August 2025 |
26.98 (-0.11%) |
27.00 |
26.84 - 27.09 |
1.0739 times |
Thu 28 August 2025 |
27.01 (0.67%) |
26.87 |
26.73 - 27.05 |
0.9069 times |
Wed 27 August 2025 |
26.83 (0.79%) |
26.62 |
26.57 - 26.92 |
1.0817 times |
Tue 26 August 2025 |
26.62 (0.53%) |
26.54 |
26.14 - 26.67 |
1.0487 times |
Mon 25 August 2025 |
26.48 (-0.82%) |
26.70 |
26.44 - 26.82 |
0.8528 times |
Fri 22 August 2025 |
26.70 (-0.45%) |
26.89 |
26.63 - 26.99 |
0.997 times |
Thu 21 August 2025 |
26.82 (0.94%) |
26.51 |
26.49 - 26.91 |
0.8901 times |
Wed 20 August 2025 |
26.57 (0.64%) |
26.41 |
26.31 - 26.73 |
1.2377 times |
Tue 19 August 2025 |
26.40 (0.65%) |
26.10 |
26.01 - 26.40 |
0.9513 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 26.65 and 27.08 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 26.756666666667 | | Weekly Target 4 | 26.96 | | Weekly Target 5 | 27.19 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.74 (-0.89%) |
26.73 |
26.55 - 26.98 |
0.1731 times |
Fri 29 August 2025 |
26.98 (0%) |
27.00 |
26.84 - 27.09 |
0.2221 times |
Fri 29 August 2025 |
26.98 (1.05%) |
26.70 |
26.14 - 27.09 |
1.0266 times |
Fri 22 August 2025 |
26.70 (0.11%) |
26.55 |
26.01 - 26.99 |
1.0101 times |
Fri 15 August 2025 |
26.67 (-0.82%) |
26.90 |
26.27 - 27.10 |
1.1151 times |
Fri 08 August 2025 |
26.89 (-4.31%) |
28.27 |
26.67 - 28.33 |
1.4191 times |
Fri 01 August 2025 |
28.10 (2.59%) |
27.58 |
27.13 - 28.23 |
1.2426 times |
Fri 25 July 2025 |
27.39 (-1.76%) |
27.76 |
26.48 - 27.82 |
1.4123 times |
Fri 18 July 2025 |
27.88 (0.14%) |
27.83 |
26.89 - 28.36 |
1.4367 times |
Fri 11 July 2025 |
27.84 (-2.01%) |
28.40 |
27.32 - 28.54 |
0.9422 times |
Thu 03 July 2025 |
28.41 (-1.97%) |
29.08 |
27.88 - 29.58 |
0.8522 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 26.65 and 27.08 | Monthly Target 1 | 26.33 | | Monthly Target 2 | 26.53 | | Monthly Target 3 | 26.756666666667 | | Monthly Target 4 | 26.96 | | Monthly Target 5 | 27.19 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.74 (-0.89%) |
26.73 |
26.55 - 26.98 |
0.0425 times |
Fri 29 August 2025 |
26.98 (-3.85%) |
27.78 |
26.01 - 28.33 |
1.2388 times |
Thu 31 July 2025 |
28.06 (-4.56%) |
29.35 |
26.48 - 29.42 |
1.3248 times |
Mon 30 June 2025 |
29.40 (4.85%) |
28.25 |
27.20 - 29.58 |
0.9671 times |
Fri 30 May 2025 |
28.04 (6.62%) |
26.09 |
26.02 - 28.35 |
1.0297 times |
Wed 30 April 2025 |
26.30 (-7.82%) |
28.37 |
23.94 - 28.94 |
1.2254 times |
Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.9251 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
1.067 times |
Fri 31 January 2025 |
27.48 (0.29%) |
27.62 |
26.95 - 31.48 |
1.4221 times |
Tue 31 December 2024 |
27.40 (-2.46%) |
27.47 |
25.78 - 27.91 |
0.7575 times |
Tue 26 November 2024 |
28.09 (14.61%) |
24.56 |
23.97 - 28.81 |
1.1182 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 26.91 | | 12 day DMA | 26.7 | | 20 day DMA | 26.73 | | 35 day DMA | 27.11 | | 50 day DMA | 27.49 | | 100 day DMA | 27.44 | | 150 day DMA | 27.3 | | 200 day DMA | 27.47 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.84 | 26.89 | 26.85 | | 12 day EMA | 26.82 | 26.83 | 26.8 | | 20 day EMA | 26.89 | 26.91 | 26.9 | | 35 day EMA | 27.14 | 27.16 | 27.17 | | 50 day EMA | 27.45 | 27.48 | 27.5 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.91 | 26.88 | 26.78 | | 12 day SMA | 26.7 | 26.69 | 26.68 | | 20 day SMA | 26.73 | 26.8 | 26.85 | | 35 day SMA | 27.11 | 27.15 | 27.18 | | 50 day SMA | 27.49 | 27.52 | 27.53 | | 100 day SMA | 27.44 | 27.43 | 27.43 | | 150 day SMA | 27.3 | 27.31 | 27.33 | | 200 day SMA | 27.47 | 27.47 | 27.46 |
|
|
