KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 27.66 and 28.01 | Daily Target 1 | 27.58 | | Daily Target 2 | 27.74 | | Daily Target 3 | 27.926666666667 | | Daily Target 4 | 28.09 | | Daily Target 5 | 28.28 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.91 (-0.11%) |
27.98 |
27.76 - 28.11 |
1.2768 times |
Tue 15 July 2025 |
27.94 (-1.34%) |
28.28 |
27.77 - 28.35 |
1.2885 times |
Mon 14 July 2025 |
28.32 (1.72%) |
27.83 |
27.75 - 28.36 |
1.1458 times |
Fri 11 July 2025 |
27.84 (0.18%) |
27.76 |
27.64 - 27.93 |
0.8842 times |
Thu 10 July 2025 |
27.79 (-0.04%) |
27.70 |
27.32 - 27.82 |
0.922 times |
Wed 09 July 2025 |
27.80 (-1.17%) |
28.21 |
27.62 - 28.26 |
1.021 times |
Tue 08 July 2025 |
28.13 (-0.71%) |
28.14 |
27.71 - 28.24 |
1.1076 times |
Mon 07 July 2025 |
28.33 (-0.28%) |
28.40 |
28.18 - 28.54 |
0.7318 times |
Thu 03 July 2025 |
28.41 (-0.32%) |
28.43 |
28.19 - 28.57 |
0.3998 times |
Wed 02 July 2025 |
28.50 (0.6%) |
28.33 |
27.88 - 28.56 |
1.2225 times |
Tue 01 July 2025 |
28.33 (-3.64%) |
29.35 |
28.11 - 29.42 |
1.4825 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 27.83 and 28.44 | Weekly Target 1 | 27.4 | | Weekly Target 2 | 27.65 | | Weekly Target 3 | 28.006666666667 | | Weekly Target 4 | 28.26 | | Weekly Target 5 | 28.62 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.91 (0.25%) |
27.83 |
27.75 - 28.36 |
0.8409 times |
Fri 11 July 2025 |
27.84 (-2.01%) |
28.40 |
27.32 - 28.54 |
1.0574 times |
Thu 03 July 2025 |
28.41 (-1.97%) |
29.08 |
27.88 - 29.58 |
0.9564 times |
Fri 27 June 2025 |
28.98 (3.46%) |
28.22 |
27.78 - 29.16 |
1.2301 times |
Fri 20 June 2025 |
28.01 (1.34%) |
27.83 |
27.28 - 28.16 |
0.7177 times |
Fri 13 June 2025 |
27.64 (-1.78%) |
28.10 |
27.20 - 28.13 |
1.1094 times |
Fri 06 June 2025 |
28.14 (0.36%) |
28.25 |
27.82 - 28.70 |
1.1157 times |
Fri 30 May 2025 |
28.04 (0.65%) |
28.08 |
27.62 - 28.35 |
0.9805 times |
Fri 23 May 2025 |
27.86 (-0.82%) |
27.88 |
27.07 - 28.18 |
0.8913 times |
Fri 16 May 2025 |
28.09 (2.86%) |
27.84 |
26.90 - 28.23 |
1.1006 times |
Fri 09 May 2025 |
27.31 (1.79%) |
26.56 |
26.27 - 27.87 |
1.3131 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 26.57 and 28.67 | Monthly Target 1 | 26.12 | | Monthly Target 2 | 27.01 | | Monthly Target 3 | 28.216666666667 | | Monthly Target 4 | 29.11 | | Monthly Target 5 | 30.32 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.91 (-5.07%) |
29.35 |
27.32 - 29.42 |
0.5489 times |
Mon 30 June 2025 |
29.40 (4.85%) |
28.25 |
27.20 - 29.58 |
0.9337 times |
Fri 30 May 2025 |
28.04 (6.62%) |
26.09 |
26.02 - 28.35 |
0.9941 times |
Wed 30 April 2025 |
26.30 (-7.82%) |
28.37 |
23.94 - 28.94 |
1.183 times |
Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.8931 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
1.0301 times |
Fri 31 January 2025 |
27.48 (0.29%) |
27.62 |
26.95 - 31.48 |
1.3729 times |
Tue 31 December 2024 |
27.40 (-2.46%) |
27.47 |
25.78 - 27.91 |
0.7313 times |
Tue 26 November 2024 |
28.09 (14.61%) |
24.56 |
23.97 - 28.81 |
1.0795 times |
Thu 31 October 2024 |
24.51 (10.96%) |
22.03 |
22.01 - 25.43 |
1.2335 times |
Mon 30 September 2024 |
22.09 (2.41%) |
21.45 |
20.56 - 22.34 |
0.8831 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 27.96 | | 12 day DMA | 28.23 | | 20 day DMA | 28.23 | | 35 day DMA | 28.11 | | 50 day DMA | 27.92 | | 100 day DMA | 27.42 | | 150 day DMA | 27.54 | | 200 day DMA | 27 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28 | 28.04 | 28.09 | | 12 day EMA | 28.1 | 28.13 | 28.17 | | 20 day EMA | 28.14 | 28.16 | 28.18 | | 35 day EMA | 28.01 | 28.02 | 28.03 | | 50 day EMA | 27.82 | 27.82 | 27.82 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.96 | 27.94 | 27.98 | | 12 day SMA | 28.23 | 28.31 | 28.39 | | 20 day SMA | 28.23 | 28.21 | 28.2 | | 35 day SMA | 28.11 | 28.09 | 28.08 | | 50 day SMA | 27.92 | 27.89 | 27.85 | | 100 day SMA | 27.42 | 27.41 | 27.4 | | 150 day SMA | 27.54 | 27.53 | 27.53 | | 200 day SMA | 27 | 26.97 | 26.94 |
|
|
