Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada Strong Daily Stock price targets for Kamada KMDA are 6.92 and 7.31 | Daily Target 1 | 6.81 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.2033333333333 | | Daily Target 4 | 7.41 | | Daily Target 5 | 7.59 |
Daily price and volume Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.22 (-2.3%) |
7.29 |
7.00 - 7.39 |
0.9549 times |
Thu 31 July 2025 |
7.39 (-1.73%) |
7.53 |
7.37 - 7.54 |
0.7908 times |
Wed 30 July 2025 |
7.52 (0.13%) |
7.56 |
7.46 - 7.67 |
0.8592 times |
Tue 29 July 2025 |
7.51 (-2.21%) |
7.64 |
7.47 - 7.67 |
1.0529 times |
Mon 28 July 2025 |
7.68 (-0.52%) |
7.76 |
7.61 - 7.81 |
0.7384 times |
Fri 25 July 2025 |
7.72 (-0.77%) |
7.79 |
7.68 - 7.79 |
0.4125 times |
Thu 24 July 2025 |
7.78 (-1.64%) |
7.87 |
7.78 - 7.90 |
0.433 times |
Wed 23 July 2025 |
7.91 (3.53%) |
7.75 |
7.74 - 7.91 |
1.5725 times |
Tue 22 July 2025 |
7.64 (-2.05%) |
7.77 |
7.64 - 7.78 |
0.5014 times |
Mon 21 July 2025 |
7.80 (5.12%) |
7.72 |
7.66 - 7.82 |
2.6846 times |
Fri 18 July 2025 |
7.42 (-0.13%) |
7.46 |
7.37 - 7.50 |
0.9408 times |
Weekly price and charts Kamada Strong weekly Stock price targets for Kamada KMDA are 6.71 and 7.52 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 6.88 | | Weekly Target 3 | 7.3433333333333 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.22 (-6.48%) |
7.76 |
7.00 - 7.81 |
0.6373 times |
Fri 25 July 2025 |
7.72 (4.04%) |
7.72 |
7.64 - 7.91 |
0.8124 times |
Fri 18 July 2025 |
7.42 (-4.26%) |
7.75 |
7.37 - 7.86 |
0.8355 times |
Fri 11 July 2025 |
7.75 (-1.65%) |
7.88 |
7.62 - 8.07 |
1.0271 times |
Thu 03 July 2025 |
7.88 (2.2%) |
7.79 |
7.61 - 7.88 |
0.5924 times |
Fri 27 June 2025 |
7.71 (7.08%) |
7.28 |
7.19 - 8.20 |
2.0681 times |
Fri 20 June 2025 |
7.20 (4.65%) |
7.20 |
7.10 - 7.30 |
0.6009 times |
Fri 13 June 2025 |
6.88 (0.44%) |
6.84 |
6.78 - 7.09 |
1.4725 times |
Fri 06 June 2025 |
6.85 (0%) |
6.83 |
6.64 - 6.99 |
1.1474 times |
Fri 30 May 2025 |
6.85 (3.32%) |
6.82 |
6.78 - 7.06 |
0.8064 times |
Fri 23 May 2025 |
6.63 (-4.47%) |
6.76 |
6.56 - 6.98 |
1.2994 times |
Monthly price and charts Kamada Strong monthly Stock price targets for Kamada KMDA are 6.92 and 7.31 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 7.02 | | Monthly Target 3 | 7.2033333333333 | | Monthly Target 4 | 7.41 | | Monthly Target 5 | 7.59 |
Monthly price and volumes Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.22 (-2.3%) |
7.29 |
7.00 - 7.39 |
0.0185 times |
Thu 31 July 2025 |
7.39 (-4.65%) |
7.85 |
7.37 - 8.07 |
0.4843 times |
Mon 30 June 2025 |
7.75 (13.14%) |
6.83 |
6.64 - 8.20 |
0.7284 times |
Fri 30 May 2025 |
6.85 (5.87%) |
6.52 |
6.50 - 7.60 |
0.7048 times |
Wed 30 April 2025 |
6.47 (-2.12%) |
6.74 |
5.54 - 6.81 |
0.8718 times |
Mon 31 March 2025 |
6.61 (-4.06%) |
6.90 |
6.41 - 7.67 |
1.2386 times |
Fri 28 February 2025 |
6.89 (2.38%) |
6.71 |
6.62 - 9.16 |
3.3315 times |
Fri 31 January 2025 |
6.73 (10.51%) |
6.31 |
6.30 - 8.00 |
1.9569 times |
Tue 31 December 2024 |
6.09 (4.82%) |
6.22 |
5.68 - 6.26 |
0.225 times |
Tue 26 November 2024 |
5.81 (1.22%) |
5.89 |
5.66 - 6.32 |
0.4402 times |
Thu 31 October 2024 |
5.74 (6.89%) |
5.37 |
5.17 - 5.85 |
0.2922 times |
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value | | 5 day DMA | 7.46 | | 12 day DMA | 7.59 | | 20 day DMA | 7.65 | | 35 day DMA | 7.57 | | 50 day DMA | 7.35 | | 100 day DMA | 6.97 | | 150 day DMA | 7.02 | | 200 day DMA | 6.7 | EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.43 | 7.53 | 7.6 | | 12 day EMA | 7.55 | 7.61 | 7.65 | | 20 day EMA | 7.57 | 7.61 | 7.63 | | 35 day EMA | 7.46 | 7.47 | 7.47 | | 50 day EMA | 7.33 | 7.33 | 7.33 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.46 | 7.56 | 7.64 | | 12 day SMA | 7.59 | 7.61 | 7.63 | | 20 day SMA | 7.65 | 7.68 | 7.7 | | 35 day SMA | 7.57 | 7.57 | 7.56 | | 50 day SMA | 7.35 | 7.34 | 7.34 | | 100 day SMA | 6.97 | 6.97 | 6.97 | | 150 day SMA | 7.02 | 7.01 | 7 | | 200 day SMA | 6.7 | 6.69 | 6.68 |
|
|
