Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada Strong Daily Stock price targets for Kamada KMDA are 6.66 and 6.85 | Daily Target 1 | 6.53 | | Daily Target 2 | 6.64 | | Daily Target 3 | 6.72 | | Daily Target 4 | 6.83 | | Daily Target 5 | 6.91 |
Daily price and volume Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.75 (0%) |
6.75 |
6.61 - 6.80 |
1.1788 times |
Thu 16 October 2025 |
6.75 (2.27%) |
6.64 |
6.60 - 6.75 |
1.3875 times |
Wed 15 October 2025 |
6.60 (-3.23%) |
6.69 |
6.60 - 6.80 |
2.2642 times |
Tue 14 October 2025 |
6.82 (-0.87%) |
6.82 |
6.71 - 6.85 |
0.3387 times |
Mon 13 October 2025 |
6.88 (1.18%) |
6.80 |
6.75 - 6.91 |
0.4457 times |
Fri 10 October 2025 |
6.80 (-1.88%) |
6.99 |
6.72 - 7.05 |
0.8463 times |
Thu 09 October 2025 |
6.93 (1.32%) |
6.96 |
6.86 - 6.99 |
0.5548 times |
Wed 08 October 2025 |
6.84 (2.86%) |
6.70 |
6.61 - 6.85 |
1.4064 times |
Tue 07 October 2025 |
6.65 (0%) |
6.69 |
6.50 - 6.69 |
1.0529 times |
Mon 06 October 2025 |
6.65 (-2.49%) |
6.80 |
6.65 - 6.84 |
0.5247 times |
Fri 03 October 2025 |
6.82 (0.29%) |
6.82 |
6.79 - 6.89 |
0.5202 times |
Weekly price and charts Kamada Strong weekly Stock price targets for Kamada KMDA are 6.52 and 6.83 | Weekly Target 1 | 6.44 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 6.7533333333333 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 7.06 |
Weekly price and volumes for Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.75 (-0.74%) |
6.80 |
6.60 - 6.91 |
1.9781 times |
Fri 10 October 2025 |
6.80 (-0.29%) |
6.80 |
6.50 - 7.05 |
1.5448 times |
Fri 03 October 2025 |
6.82 (2.25%) |
6.80 |
6.76 - 7.00 |
0.849 times |
Fri 26 September 2025 |
6.67 (-3.47%) |
6.91 |
6.55 - 7.04 |
1.1073 times |
Fri 19 September 2025 |
6.91 (-1.57%) |
7.00 |
6.80 - 7.15 |
0.9233 times |
Fri 12 September 2025 |
7.02 (-1.68%) |
7.20 |
6.98 - 7.37 |
0.8749 times |
Fri 05 September 2025 |
7.14 (3.18%) |
7.01 |
6.92 - 7.43 |
0.995 times |
Fri 29 August 2025 |
6.92 (0%) |
7.01 |
6.90 - 7.04 |
0.0905 times |
Fri 29 August 2025 |
6.92 (-3.62%) |
7.13 |
6.90 - 7.19 |
0.6366 times |
Fri 22 August 2025 |
7.18 (-2.31%) |
7.31 |
6.92 - 7.34 |
1.0005 times |
Fri 15 August 2025 |
7.35 (3.23%) |
7.26 |
7.15 - 7.85 |
1.0711 times |
Monthly price and charts Kamada Strong monthly Stock price targets for Kamada KMDA are 6.35 and 6.9 | Monthly Target 1 | 6.22 | | Monthly Target 2 | 6.48 | | Monthly Target 3 | 6.7666666666667 | | Monthly Target 4 | 7.03 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.75 (-2.74%) |
6.79 |
6.50 - 7.05 |
0.4383 times |
Tue 30 September 2025 |
6.94 (0.29%) |
7.01 |
6.55 - 7.43 |
0.4827 times |
Fri 29 August 2025 |
6.92 (-6.36%) |
7.29 |
6.76 - 7.85 |
0.4189 times |
Thu 31 July 2025 |
7.39 (-4.65%) |
7.85 |
7.37 - 8.07 |
0.4502 times |
Mon 30 June 2025 |
7.75 (13.14%) |
6.83 |
6.64 - 8.20 |
0.6771 times |
Fri 30 May 2025 |
6.85 (5.87%) |
6.52 |
6.50 - 7.60 |
0.6551 times |
Wed 30 April 2025 |
6.47 (-2.12%) |
6.74 |
5.54 - 6.81 |
0.8104 times |
Mon 31 March 2025 |
6.61 (-4.06%) |
6.90 |
6.41 - 7.67 |
1.1514 times |
Fri 28 February 2025 |
6.89 (2.38%) |
6.71 |
6.62 - 9.16 |
3.0969 times |
Fri 31 January 2025 |
6.73 (10.51%) |
6.31 |
6.30 - 8.00 |
1.8191 times |
Tue 31 December 2024 |
6.09 (4.82%) |
6.22 |
5.68 - 6.26 |
0.2092 times |
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value | | 5 day DMA | 6.76 | | 12 day DMA | 6.77 | | 20 day DMA | 6.81 | | 35 day DMA | 6.9 | | 50 day DMA | 6.98 | | 100 day DMA | 7.18 | | 150 day DMA | 6.97 | | 200 day DMA | 7.03 | EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.75 | 6.75 | 6.75 | | 12 day EMA | 6.78 | 6.79 | 6.8 | | 20 day EMA | 6.82 | 6.83 | 6.84 | | 35 day EMA | 6.87 | 6.88 | 6.89 | | 50 day EMA | 6.95 | 6.96 | 6.97 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.76 | 6.77 | 6.81 | | 12 day SMA | 6.77 | 6.78 | 6.8 | | 20 day SMA | 6.81 | 6.81 | 6.82 | | 35 day SMA | 6.9 | 6.9 | 6.91 | | 50 day SMA | 6.98 | 6.99 | 6.99 | | 100 day SMA | 7.18 | 7.17 | 7.17 | | 150 day SMA | 6.97 | 6.97 | 6.98 | | 200 day SMA | 7.03 | 7.03 | 7.02 |
|
|
