Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada Strong Daily Stock price targets for Kamada KMDA are 7.02 and 7.16 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.13 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.27 |
Daily price and volume Kamada
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.11 (0.28%) |
7.12 |
7.07 - 7.21 |
0.6646 times |
Wed 03 December 2025 |
7.09 (2.46%) |
7.05 |
7.02 - 7.11 |
1.6054 times |
Tue 02 December 2025 |
6.92 (2.82%) |
6.98 |
6.89 - 6.99 |
1.4352 times |
Mon 01 December 2025 |
6.73 (0.45%) |
6.75 |
6.71 - 6.82 |
1.0034 times |
Fri 28 November 2025 |
6.70 (-1.47%) |
6.82 |
6.69 - 6.82 |
0.6694 times |
Wed 26 November 2025 |
6.80 (0%) |
6.80 |
6.76 - 6.83 |
0.4768 times |
Tue 25 November 2025 |
6.80 (-0.44%) |
6.77 |
6.70 - 6.80 |
1.0467 times |
Mon 24 November 2025 |
6.83 (1.19%) |
6.75 |
6.72 - 6.84 |
1.1511 times |
Fri 21 November 2025 |
6.75 (1.05%) |
6.76 |
6.60 - 6.77 |
0.6486 times |
Thu 20 November 2025 |
6.68 (-3.61%) |
7.00 |
6.63 - 7.00 |
1.2988 times |
Wed 19 November 2025 |
6.93 (1.32%) |
6.96 |
6.88 - 7.05 |
0.9841 times |
Weekly price and charts Kamada Strong weekly Stock price targets for Kamada KMDA are 6.91 and 7.41 | Weekly Target 1 | 6.51 | | Weekly Target 2 | 6.81 | | Weekly Target 3 | 7.01 | | Weekly Target 4 | 7.31 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Kamada
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.11 (6.12%) |
6.75 |
6.71 - 7.21 |
0.9517 times |
Fri 28 November 2025 |
6.70 (-0.74%) |
6.75 |
6.69 - 6.84 |
0.6759 times |
Fri 21 November 2025 |
6.75 (-3.43%) |
6.92 |
6.60 - 7.05 |
1.1967 times |
Fri 14 November 2025 |
6.99 (4.95%) |
7.14 |
6.86 - 7.34 |
1.4735 times |
Fri 07 November 2025 |
6.66 (-3.76%) |
6.89 |
6.55 - 6.93 |
0.585 times |
Fri 31 October 2025 |
6.92 (0%) |
6.83 |
6.83 - 6.95 |
0.1097 times |
Fri 31 October 2025 |
6.92 (0.73%) |
6.91 |
6.82 - 7.11 |
0.6697 times |
Fri 24 October 2025 |
6.87 (1.78%) |
6.74 |
6.72 - 7.18 |
1.2437 times |
Fri 17 October 2025 |
6.75 (-0.74%) |
6.80 |
6.60 - 6.91 |
1.7373 times |
Fri 10 October 2025 |
6.80 (-0.29%) |
6.80 |
6.50 - 7.05 |
1.3568 times |
Fri 03 October 2025 |
6.82 (2.25%) |
6.80 |
6.76 - 7.00 |
0.7456 times |
Monthly price and charts Kamada Strong monthly Stock price targets for Kamada KMDA are 6.91 and 7.41 | Monthly Target 1 | 6.51 | | Monthly Target 2 | 6.81 | | Monthly Target 3 | 7.01 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 7.51 |
Monthly price and volumes Kamada
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.11 (6.12%) |
6.75 |
6.71 - 7.21 |
0.2024 times |
Fri 28 November 2025 |
6.70 (-3.18%) |
6.89 |
6.55 - 7.34 |
0.8361 times |
Fri 31 October 2025 |
6.92 (-0.29%) |
6.79 |
6.50 - 7.18 |
1.1657 times |
Tue 30 September 2025 |
6.94 (0.29%) |
7.01 |
6.55 - 7.43 |
0.8099 times |
Fri 29 August 2025 |
6.92 (-6.36%) |
7.29 |
6.76 - 7.85 |
0.7029 times |
Thu 31 July 2025 |
7.39 (-4.65%) |
7.85 |
7.37 - 8.07 |
0.7555 times |
Mon 30 June 2025 |
7.75 (13.14%) |
6.83 |
6.64 - 8.20 |
1.1362 times |
Fri 30 May 2025 |
6.85 (5.87%) |
6.52 |
6.50 - 7.60 |
1.0993 times |
Wed 30 April 2025 |
6.47 (-2.12%) |
6.74 |
5.54 - 6.81 |
1.3599 times |
Mon 31 March 2025 |
6.61 (-4.06%) |
6.90 |
6.41 - 7.67 |
1.932 times |
Fri 28 February 2025 |
6.89 (2.38%) |
6.71 |
6.62 - 9.16 |
5.1966 times |
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 6.85 | | 20 day DMA | 6.89 | | 35 day DMA | 6.88 | | 50 day DMA | 6.85 | | 100 day DMA | 7.03 | | 150 day DMA | 7.07 | | 200 day DMA | 6.97 | EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.97 | 6.9 | 6.81 | | 12 day EMA | 6.91 | 6.87 | 6.83 | | 20 day EMA | 6.88 | 6.86 | 6.84 | | 35 day EMA | 6.87 | 6.86 | 6.85 | | 50 day EMA | 6.87 | 6.86 | 6.85 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.85 | 6.79 | | 12 day SMA | 6.85 | 6.83 | 6.82 | | 20 day SMA | 6.89 | 6.88 | 6.86 | | 35 day SMA | 6.88 | 6.87 | 6.86 | | 50 day SMA | 6.85 | 6.85 | 6.85 | | 100 day SMA | 7.03 | 7.03 | 7.04 | | 150 day SMA | 7.07 | 7.07 | 7.06 | | 200 day SMA | 6.97 | 6.98 | 6.98 |
|
|
