KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark Strong Daily Stock price targets for KimberlyClark KMB are 103.85 and 105.96 | Daily Target 1 | 103.49 | | Daily Target 2 | 104.21 | | Daily Target 3 | 105.6 | | Daily Target 4 | 106.32 | | Daily Target 5 | 107.71 |
Daily price and volume Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
104.93 (-1.13%) |
106.34 |
104.88 - 106.99 |
0.6149 times |
Wed 03 December 2025 |
106.13 (-0.75%) |
107.39 |
105.31 - 107.50 |
1.4061 times |
Tue 02 December 2025 |
106.93 (-1.48%) |
108.80 |
106.35 - 108.88 |
0.7597 times |
Mon 01 December 2025 |
108.54 (-0.53%) |
109.00 |
108.30 - 110.03 |
1.2178 times |
Fri 28 November 2025 |
109.12 (0.78%) |
108.42 |
107.66 - 109.35 |
0.5656 times |
Wed 26 November 2025 |
108.28 (2.14%) |
106.30 |
105.61 - 109.80 |
0.8519 times |
Tue 25 November 2025 |
106.01 (0.93%) |
105.33 |
105.05 - 106.29 |
0.8832 times |
Mon 24 November 2025 |
105.03 (-0.14%) |
105.13 |
103.75 - 105.53 |
1.4008 times |
Fri 21 November 2025 |
105.18 (1.37%) |
104.20 |
103.60 - 105.80 |
1.2057 times |
Thu 20 November 2025 |
103.76 (1.36%) |
102.61 |
102.23 - 104.22 |
1.0942 times |
Wed 19 November 2025 |
102.37 (-0.82%) |
103.15 |
101.76 - 103.34 |
1.2019 times |
Weekly price and charts KimberlyClark Strong weekly Stock price targets for KimberlyClark KMB are 102.33 and 107.48 | Weekly Target 1 | 101.46 | | Weekly Target 2 | 103.2 | | Weekly Target 3 | 106.61333333333 | | Weekly Target 4 | 108.35 | | Weekly Target 5 | 111.76 |
Weekly price and volumes for Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
104.93 (-3.84%) |
109.00 |
104.88 - 110.03 |
1.0644 times |
Fri 28 November 2025 |
109.12 (3.75%) |
105.13 |
103.75 - 109.80 |
0.9854 times |
Fri 21 November 2025 |
105.18 (1.12%) |
103.89 |
101.76 - 105.88 |
1.654 times |
Fri 14 November 2025 |
104.02 (0.13%) |
103.81 |
101.61 - 105.85 |
1.3354 times |
Fri 07 November 2025 |
103.88 (-13.22%) |
102.18 |
99.22 - 104.58 |
1.9298 times |
Fri 31 October 2025 |
119.71 (0%) |
119.15 |
118.15 - 120.09 |
0.2402 times |
Fri 31 October 2025 |
119.71 (0.66%) |
118.85 |
116.26 - 123.09 |
1.1277 times |
Fri 24 October 2025 |
118.93 (-2.07%) |
121.52 |
117.49 - 121.99 |
0.5714 times |
Fri 17 October 2025 |
121.44 (1.56%) |
119.51 |
118.18 - 121.49 |
0.5898 times |
Fri 10 October 2025 |
119.57 (-2.46%) |
122.50 |
119.36 - 122.78 |
0.5019 times |
Fri 03 October 2025 |
122.58 (0.29%) |
122.59 |
121.37 - 125.32 |
0.5343 times |
Monthly price and charts KimberlyClark Strong monthly Stock price targets for KimberlyClark KMB are 102.33 and 107.48 | Monthly Target 1 | 101.46 | | Monthly Target 2 | 103.2 | | Monthly Target 3 | 106.61333333333 | | Monthly Target 4 | 108.35 | | Monthly Target 5 | 111.76 |
Monthly price and volumes Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
104.93 (-3.84%) |
109.00 |
104.88 - 110.03 |
0.3746 times |
Fri 28 November 2025 |
109.12 (-8.85%) |
102.18 |
99.22 - 109.80 |
2.078 times |
Fri 31 October 2025 |
119.71 (-3.72%) |
124.82 |
116.26 - 125.32 |
1.1606 times |
Tue 30 September 2025 |
124.34 (-3.72%) |
129.35 |
121.02 - 131.53 |
1.0297 times |
Fri 29 August 2025 |
129.14 (3.63%) |
132.68 |
128.02 - 137.46 |
0.9321 times |
Thu 31 July 2025 |
124.62 (-3.34%) |
129.65 |
124.37 - 133.09 |
0.8735 times |
Mon 30 June 2025 |
128.92 (-10.32%) |
143.60 |
126.30 - 143.60 |
0.8969 times |
Fri 30 May 2025 |
143.76 (9.09%) |
130.35 |
128.50 - 144.31 |
0.9954 times |
Wed 30 April 2025 |
131.78 (-7.34%) |
142.86 |
128.23 - 147.12 |
0.8181 times |
Mon 31 March 2025 |
142.22 (0.15%) |
141.20 |
137.04 - 150.45 |
0.8411 times |
Fri 28 February 2025 |
142.01 (9.26%) |
129.59 |
128.21 - 143.03 |
0.7794 times |
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value | | 5 day DMA | 107.13 | | 12 day DMA | 105.79 | | 20 day DMA | 104.82 | | 35 day DMA | 110.13 | | 50 day DMA | 113.51 | | 100 day DMA | 121.47 | | 150 day DMA | 125.63 | | 200 day DMA | 129.06 | EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.27 | 106.94 | 107.34 | | 12 day EMA | 106.31 | 106.56 | 106.64 | | 20 day EMA | 107.15 | 107.38 | 107.51 | | 35 day EMA | 110.01 | 110.31 | 110.56 | | 50 day EMA | 113.75 | 114.11 | 114.44 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.13 | 107.8 | 107.78 | | 12 day SMA | 105.79 | 105.69 | 105.51 | | 20 day SMA | 104.82 | 104.58 | 104.3 | | 35 day SMA | 110.13 | 110.56 | 110.96 | | 50 day SMA | 113.51 | 113.89 | 114.24 | | 100 day SMA | 121.47 | 121.69 | 121.9 | | 150 day SMA | 125.63 | 125.81 | 125.97 | | 200 day SMA | 129.06 | 129.2 | 129.35 |
|
|
