KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark Strong Daily Stock price targets for KimberlyClark KMB are 120.66 and 122.27 | Daily Target 1 | 119.33 | | Daily Target 2 | 120.38 | | Daily Target 3 | 120.93666666667 | | Daily Target 4 | 121.99 | | Daily Target 5 | 122.55 |
Daily price and volume Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
121.44 (1.45%) |
120.11 |
119.88 - 121.49 |
1.0392 times |
Thu 16 October 2025 |
119.70 (-0.18%) |
120.49 |
119.38 - 121.35 |
1.1697 times |
Wed 15 October 2025 |
119.92 (-0.21%) |
120.20 |
119.64 - 121.22 |
1.3536 times |
Tue 14 October 2025 |
120.17 (0.75%) |
119.60 |
119.09 - 120.61 |
0.855 times |
Mon 13 October 2025 |
119.27 (-0.25%) |
119.51 |
118.18 - 119.51 |
0.9851 times |
Fri 10 October 2025 |
119.57 (0.02%) |
120.20 |
119.37 - 120.72 |
0.9283 times |
Thu 09 October 2025 |
119.55 (-0.07%) |
119.62 |
119.36 - 120.29 |
0.9265 times |
Wed 08 October 2025 |
119.63 (-2.21%) |
122.18 |
119.54 - 122.18 |
0.9021 times |
Tue 07 October 2025 |
122.33 (1.27%) |
120.54 |
119.63 - 122.78 |
1.1282 times |
Mon 06 October 2025 |
120.79 (-1.46%) |
122.50 |
120.45 - 122.50 |
0.7122 times |
Fri 03 October 2025 |
122.58 (-0.33%) |
122.32 |
121.76 - 123.38 |
0.9499 times |
Weekly price and charts KimberlyClark Strong weekly Stock price targets for KimberlyClark KMB are 119.81 and 123.12 | Weekly Target 1 | 117.06 | | Weekly Target 2 | 119.25 | | Weekly Target 3 | 120.37 | | Weekly Target 4 | 122.56 | | Weekly Target 5 | 123.68 |
Weekly price and volumes for Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
121.44 (1.56%) |
119.51 |
118.18 - 121.49 |
1.0802 times |
Fri 10 October 2025 |
119.57 (-2.46%) |
122.50 |
119.36 - 122.78 |
0.9192 times |
Fri 03 October 2025 |
122.58 (0.29%) |
122.59 |
121.37 - 125.32 |
0.9785 times |
Fri 26 September 2025 |
122.23 (-1.92%) |
124.43 |
121.02 - 125.13 |
1.292 times |
Fri 19 September 2025 |
124.62 (-2.63%) |
127.42 |
124.24 - 127.78 |
1.6226 times |
Fri 12 September 2025 |
127.99 (-1.46%) |
129.24 |
127.01 - 131.53 |
1.0715 times |
Fri 05 September 2025 |
129.89 (0.58%) |
129.35 |
127.10 - 130.60 |
0.8831 times |
Fri 29 August 2025 |
129.14 (0%) |
128.68 |
128.55 - 129.82 |
0.1787 times |
Fri 29 August 2025 |
129.14 (-3.26%) |
133.50 |
128.02 - 133.94 |
0.9847 times |
Fri 22 August 2025 |
133.49 (0.41%) |
132.94 |
130.59 - 136.17 |
0.9894 times |
Fri 15 August 2025 |
132.94 (-2.36%) |
136.33 |
131.62 - 136.36 |
1.1233 times |
Monthly price and charts KimberlyClark Strong monthly Stock price targets for KimberlyClark KMB are 116.24 and 123.38 | Monthly Target 1 | 114.51 | | Monthly Target 2 | 117.97 | | Monthly Target 3 | 121.64666666667 | | Monthly Target 4 | 125.11 | | Monthly Target 5 | 128.79 |
Monthly price and volumes Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
121.44 (-2.33%) |
124.82 |
118.18 - 125.32 |
0.5577 times |
Tue 30 September 2025 |
124.34 (-3.72%) |
129.35 |
121.02 - 131.53 |
1.2012 times |
Fri 29 August 2025 |
129.14 (3.63%) |
132.68 |
128.02 - 137.46 |
1.0873 times |
Thu 31 July 2025 |
124.62 (-3.34%) |
129.65 |
124.37 - 133.09 |
1.019 times |
Mon 30 June 2025 |
128.92 (-10.32%) |
143.60 |
126.30 - 143.60 |
1.0463 times |
Fri 30 May 2025 |
143.76 (9.09%) |
130.35 |
128.50 - 144.31 |
1.1611 times |
Wed 30 April 2025 |
131.78 (-7.34%) |
142.86 |
128.23 - 147.12 |
0.9543 times |
Mon 31 March 2025 |
142.22 (0.15%) |
141.20 |
137.04 - 150.45 |
0.9811 times |
Fri 28 February 2025 |
142.01 (9.26%) |
129.59 |
128.21 - 143.03 |
0.9092 times |
Fri 31 January 2025 |
129.97 (-0.82%) |
131.47 |
124.10 - 133.38 |
1.0826 times |
Tue 31 December 2024 |
131.04 (-6.22%) |
139.29 |
129.72 - 139.75 |
0.8357 times |
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value | | 5 day DMA | 120.1 | | 12 day DMA | 120.66 | | 20 day DMA | 121.7 | | 35 day DMA | 124.33 | | 50 day DMA | 126.66 | | 100 day DMA | 129.22 | | 150 day DMA | 131.99 | | 200 day DMA | 132.27 | EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.42 | 119.91 | 120.01 | | 12 day EMA | 120.89 | 120.79 | 120.99 | | 20 day EMA | 121.98 | 122.04 | 122.29 | | 35 day EMA | 124.25 | 124.42 | 124.7 | | 50 day EMA | 126.69 | 126.9 | 127.19 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.1 | 119.73 | 119.7 | | 12 day SMA | 120.66 | 120.81 | 121.2 | | 20 day SMA | 121.7 | 121.86 | 122.15 | | 35 day SMA | 124.33 | 124.55 | 124.8 | | 50 day SMA | 126.66 | 126.95 | 127.3 | | 100 day SMA | 129.22 | 129.42 | 129.62 | | 150 day SMA | 131.99 | 132.11 | 132.28 | | 200 day SMA | 132.27 | 132.32 | 132.38 |
|
|
