KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark Strong Daily Stock price targets for KimberlyClark KMB are 137.91 and 141.17 | Daily Target 1 | 137.31 | | Daily Target 2 | 138.51 | | Daily Target 3 | 140.57333333333 | | Daily Target 4 | 141.77 | | Daily Target 5 | 143.83 |
Daily price and volume Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
139.70 (0%) |
142.15 |
139.38 - 142.64 |
0 times |
Wed 16 April 2025 |
139.70 (0%) |
142.15 |
139.38 - 142.64 |
0 times |
Wed 16 April 2025 |
139.70 (-1.25%) |
142.15 |
139.45 - 142.63 |
1.1533 times |
Tue 15 April 2025 |
141.47 (-0.76%) |
142.23 |
141.37 - 143.06 |
1.07 times |
Mon 14 April 2025 |
142.56 (2%) |
139.83 |
138.64 - 142.86 |
0.9669 times |
Fri 11 April 2025 |
139.76 (1.65%) |
136.71 |
135.97 - 140.72 |
0.9926 times |
Thu 10 April 2025 |
137.49 (1.73%) |
135.36 |
134.80 - 138.84 |
1.3158 times |
Wed 09 April 2025 |
135.15 (1.4%) |
131.85 |
131.52 - 137.65 |
1.4049 times |
Tue 08 April 2025 |
133.28 (-0.94%) |
136.59 |
132.24 - 136.68 |
1.4664 times |
Mon 07 April 2025 |
134.54 (-2.44%) |
135.17 |
133.41 - 138.11 |
1.6302 times |
Fri 04 April 2025 |
137.91 (-5.03%) |
145.82 |
137.65 - 147.00 |
1.4733 times |
Weekly price and charts KimberlyClark Strong weekly Stock price targets for KimberlyClark KMB are 137.91 and 141.17 | Weekly Target 1 | 137.31 | | Weekly Target 2 | 138.51 | | Weekly Target 3 | 140.57333333333 | | Weekly Target 4 | 141.77 | | Weekly Target 5 | 143.83 |
Weekly price and volumes for Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
139.70 (0%) |
142.15 |
139.38 - 142.64 |
0 times |
Wed 16 April 2025 |
139.70 (0%) |
142.15 |
139.38 - 142.64 |
0 times |
Wed 16 April 2025 |
139.70 (-0.04%) |
139.83 |
138.64 - 143.06 |
0.685 times |
Fri 11 April 2025 |
139.76 (1.34%) |
135.17 |
131.52 - 140.72 |
1.4623 times |
Fri 04 April 2025 |
137.91 (-1.99%) |
141.27 |
137.65 - 147.12 |
1.2982 times |
Fri 28 March 2025 |
140.71 (1.47%) |
138.31 |
137.10 - 142.60 |
0.6707 times |
Fri 21 March 2025 |
138.67 (-0.69%) |
139.72 |
137.04 - 141.00 |
1.728 times |
Fri 14 March 2025 |
139.64 (-3.56%) |
145.71 |
138.83 - 150.45 |
1.3532 times |
Fri 07 March 2025 |
144.79 (1.96%) |
141.20 |
140.27 - 146.85 |
1.4201 times |
Fri 28 February 2025 |
142.01 (1.25%) |
139.60 |
138.39 - 143.03 |
1.3826 times |
Fri 21 February 2025 |
140.26 (5.72%) |
132.02 |
131.54 - 140.60 |
1.1131 times |
Monthly price and charts KimberlyClark Strong monthly Stock price targets for KimberlyClark KMB are 127.81 and 143.41 | Monthly Target 1 | 123.85 | | Monthly Target 2 | 131.77 | | Monthly Target 3 | 139.44666666667 | | Monthly Target 4 | 147.37 | | Monthly Target 5 | 155.05 |
Monthly price and volumes Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
139.70 (-1.77%) |
142.86 |
131.52 - 147.12 |
0.6201 times |
Mon 31 March 2025 |
142.22 (0.15%) |
141.20 |
137.04 - 150.45 |
1.0493 times |
Fri 28 February 2025 |
142.01 (9.26%) |
129.59 |
128.21 - 143.03 |
0.9724 times |
Fri 31 January 2025 |
129.97 (-0.82%) |
131.47 |
124.10 - 133.38 |
1.1578 times |
Tue 31 December 2024 |
131.04 (-6.22%) |
139.29 |
129.72 - 139.75 |
0.8937 times |
Tue 26 November 2024 |
139.73 (4.14%) |
134.62 |
130.84 - 140.27 |
0.9284 times |
Thu 31 October 2024 |
134.18 (-5.69%) |
142.35 |
133.54 - 146.65 |
1.1418 times |
Mon 30 September 2024 |
142.28 (-1.65%) |
145.00 |
139.25 - 149.31 |
0.9624 times |
Fri 30 August 2024 |
144.66 (7.12%) |
136.12 |
135.54 - 145.68 |
1.0179 times |
Wed 31 July 2024 |
135.05 (-2.28%) |
139.14 |
134.04 - 145.62 |
1.2562 times |
Fri 28 June 2024 |
138.20 (3.68%) |
134.62 |
133.43 - 142.20 |
1.0357 times |
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value | | 5 day DMA | 140.63 | | 12 day DMA | 138.87 | | 20 day DMA | 139.53 | | 35 day DMA | 140.47 | | 50 day DMA | 138.89 | | 100 day DMA | 134.95 | | 150 day DMA | 136.39 | | 200 day DMA | 137.72 | EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.81 | 139.87 | 139.95 | | 12 day EMA | 139.58 | 139.56 | 139.53 | | 20 day EMA | 139.5 | 139.48 | 139.46 | | 35 day EMA | 138.76 | 138.7 | 138.64 | | 50 day EMA | 138.34 | 138.28 | 138.22 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.63 | 140.64 | 140.2 | | 12 day SMA | 138.87 | 139.14 | 139.42 | | 20 day SMA | 139.53 | 139.52 | 139.52 | | 35 day SMA | 140.47 | 140.45 | 140.5 | | 50 day SMA | 138.89 | 138.68 | 138.5 | | 100 day SMA | 134.95 | 134.91 | 134.86 | | 150 day SMA | 136.39 | 136.44 | 136.49 | | 200 day SMA | 137.72 | 137.71 | 137.7 |
|
|
