KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark Strong Daily Stock price targets for KimberlyClark KMB are 127.44 and 129.44 | Daily Target 1 | 126.97 | | Daily Target 2 | 127.91 | | Daily Target 3 | 128.97333333333 | | Daily Target 4 | 129.91 | | Daily Target 5 | 130.97 |
Daily price and volume Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.84 (-0.23%) |
129.35 |
128.04 - 130.04 |
1.0848 times |
Fri 29 August 2025 |
129.14 (0%) |
128.68 |
128.55 - 129.82 |
0.9554 times |
Fri 29 August 2025 |
129.14 (0.33%) |
128.68 |
128.55 - 129.82 |
0.9554 times |
Thu 28 August 2025 |
128.72 (-1.14%) |
130.21 |
128.02 - 130.35 |
0.9403 times |
Wed 27 August 2025 |
130.21 (0.31%) |
129.60 |
129.60 - 130.35 |
0.7555 times |
Tue 26 August 2025 |
129.81 (-0.72%) |
130.40 |
129.39 - 131.23 |
1.6937 times |
Mon 25 August 2025 |
130.75 (-2.05%) |
133.50 |
130.62 - 133.94 |
0.9212 times |
Fri 22 August 2025 |
133.49 (0.39%) |
133.81 |
132.68 - 134.38 |
0.9859 times |
Thu 21 August 2025 |
132.97 (-0.22%) |
132.49 |
132.23 - 133.06 |
0.8095 times |
Wed 20 August 2025 |
133.26 (0.23%) |
133.74 |
133.15 - 136.17 |
0.8984 times |
Tue 19 August 2025 |
132.95 (1.23%) |
131.35 |
131.10 - 133.43 |
1.2244 times |
Weekly price and charts KimberlyClark Strong weekly Stock price targets for KimberlyClark KMB are 127.44 and 129.44 | Weekly Target 1 | 126.97 | | Weekly Target 2 | 127.91 | | Weekly Target 3 | 128.97333333333 | | Weekly Target 4 | 129.91 | | Weekly Target 5 | 130.97 |
Weekly price and volumes for Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.84 (-0.23%) |
129.35 |
128.04 - 130.04 |
0.2254 times |
Fri 29 August 2025 |
129.14 (0%) |
128.68 |
128.55 - 129.82 |
0.1985 times |
Fri 29 August 2025 |
129.14 (-3.26%) |
133.50 |
128.02 - 133.94 |
1.094 times |
Fri 22 August 2025 |
133.49 (0.41%) |
132.94 |
130.59 - 136.17 |
1.0992 times |
Fri 15 August 2025 |
132.94 (-2.36%) |
136.33 |
131.62 - 136.36 |
1.2479 times |
Fri 08 August 2025 |
136.16 (4.23%) |
133.07 |
132.20 - 137.46 |
1.1466 times |
Fri 01 August 2025 |
130.64 (2.56%) |
126.83 |
124.37 - 134.49 |
1.7845 times |
Fri 25 July 2025 |
127.38 (-0.06%) |
127.28 |
126.53 - 129.33 |
1.0255 times |
Fri 18 July 2025 |
127.46 (-1.48%) |
129.24 |
125.15 - 129.37 |
1.1744 times |
Fri 11 July 2025 |
129.38 (-2.07%) |
132.23 |
129.21 - 133.09 |
1.0041 times |
Thu 03 July 2025 |
132.12 (3.31%) |
127.87 |
127.68 - 132.73 |
0.9066 times |
Monthly price and charts KimberlyClark Strong monthly Stock price targets for KimberlyClark KMB are 127.44 and 129.44 | Monthly Target 1 | 126.97 | | Monthly Target 2 | 127.91 | | Monthly Target 3 | 128.97333333333 | | Monthly Target 4 | 129.91 | | Monthly Target 5 | 130.97 |
Monthly price and volumes Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.84 (-0.23%) |
129.35 |
128.04 - 130.04 |
0.0498 times |
Fri 29 August 2025 |
129.14 (3.63%) |
132.68 |
128.02 - 137.46 |
1.192 times |
Thu 31 July 2025 |
124.62 (-3.34%) |
129.65 |
124.37 - 133.09 |
1.117 times |
Mon 30 June 2025 |
128.92 (-10.32%) |
143.60 |
126.30 - 143.60 |
1.147 times |
Fri 30 May 2025 |
143.76 (9.09%) |
130.35 |
128.50 - 144.31 |
1.2729 times |
Wed 30 April 2025 |
131.78 (-7.34%) |
142.86 |
128.23 - 147.12 |
1.0462 times |
Mon 31 March 2025 |
142.22 (0.15%) |
141.20 |
137.04 - 150.45 |
1.0755 times |
Fri 28 February 2025 |
142.01 (9.26%) |
129.59 |
128.21 - 143.03 |
0.9967 times |
Fri 31 January 2025 |
129.97 (-0.82%) |
131.47 |
124.10 - 133.38 |
1.1868 times |
Tue 31 December 2024 |
131.04 (-6.22%) |
139.29 |
129.72 - 139.75 |
0.9161 times |
Tue 26 November 2024 |
139.73 (4.14%) |
134.62 |
130.84 - 140.27 |
0.9516 times |
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value | | 5 day DMA | 129.21 | | 12 day DMA | 130.88 | | 20 day DMA | 132.46 | | 35 day DMA | 130.48 | | 50 day DMA | 130.36 | | 100 day DMA | 133.31 | | 150 day DMA | 134.66 | | 200 day DMA | 133.88 | EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.38 | 129.65 | 129.91 | | 12 day EMA | 130.45 | 130.74 | 131.03 | | 20 day EMA | 130.83 | 131.04 | 131.24 | | 35 day EMA | 130.86 | 130.98 | 131.09 | | 50 day EMA | 130.2 | 130.26 | 130.31 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.21 | 129.4 | 129.73 | | 12 day SMA | 130.88 | 131.23 | 131.58 | | 20 day SMA | 132.46 | 132.73 | 132.8 | | 35 day SMA | 130.48 | 130.44 | 130.45 | | 50 day SMA | 130.36 | 130.35 | 130.33 | | 100 day SMA | 133.31 | 133.36 | 133.41 | | 150 day SMA | 134.66 | 134.65 | 134.63 | | 200 day SMA | 133.88 | 133.89 | 133.92 |
|
|
