KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark Strong Daily Stock price targets for KimberlyClark KMB are 127.93 and 130.67 | Daily Target 1 | 127.44 | | Daily Target 2 | 128.41 | | Daily Target 3 | 130.18 | | Daily Target 4 | 131.15 | | Daily Target 5 | 132.92 |
Daily price and volume Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
129.38 (-1.95%) |
131.95 |
129.21 - 131.95 |
0.965 times |
Thu 10 July 2025 |
131.95 (0.35%) |
131.43 |
130.47 - 133.09 |
1.0236 times |
Wed 09 July 2025 |
131.49 (0.07%) |
131.53 |
130.27 - 132.10 |
0.7567 times |
Tue 08 July 2025 |
131.40 (-0.19%) |
131.25 |
130.37 - 132.08 |
0.8466 times |
Mon 07 July 2025 |
131.65 (-0.36%) |
132.23 |
131.20 - 132.96 |
1.1275 times |
Thu 03 July 2025 |
132.12 (-0.18%) |
132.73 |
131.45 - 132.73 |
0.5308 times |
Wed 02 July 2025 |
132.36 (0.57%) |
131.73 |
130.91 - 132.48 |
1.117 times |
Tue 01 July 2025 |
131.61 (2.09%) |
129.65 |
129.30 - 132.49 |
1.4785 times |
Mon 30 June 2025 |
128.92 (0.81%) |
127.87 |
127.68 - 129.29 |
1.1351 times |
Fri 27 June 2025 |
127.89 (0.83%) |
126.88 |
126.88 - 128.53 |
1.0192 times |
Thu 26 June 2025 |
126.84 (-1.02%) |
128.32 |
126.30 - 128.56 |
1.2379 times |
Weekly price and charts KimberlyClark Strong weekly Stock price targets for KimberlyClark KMB are 127.36 and 131.24 | Weekly Target 1 | 126.68 | | Weekly Target 2 | 128.03 | | Weekly Target 3 | 130.56 | | Weekly Target 4 | 131.91 | | Weekly Target 5 | 134.44 |
Weekly price and volumes for Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
129.38 (-2.07%) |
132.23 |
129.21 - 133.09 |
0.8271 times |
Thu 03 July 2025 |
132.12 (3.31%) |
127.87 |
127.68 - 132.73 |
0.7468 times |
Fri 27 June 2025 |
127.89 (-0.31%) |
128.31 |
126.30 - 130.48 |
1.1086 times |
Fri 20 June 2025 |
128.29 (-1.95%) |
130.30 |
127.74 - 130.34 |
1.0327 times |
Fri 13 June 2025 |
130.84 (-2.03%) |
133.55 |
130.57 - 134.25 |
0.8212 times |
Fri 06 June 2025 |
133.55 (-7.1%) |
143.60 |
133.22 - 143.60 |
1.1102 times |
Fri 30 May 2025 |
143.76 (1.56%) |
141.64 |
141.15 - 144.31 |
0.8645 times |
Fri 23 May 2025 |
141.55 (1.78%) |
141.10 |
138.06 - 143.26 |
1.2345 times |
Fri 16 May 2025 |
139.07 (4.52%) |
132.40 |
132.01 - 139.35 |
1.2126 times |
Fri 09 May 2025 |
133.05 (2.07%) |
131.24 |
129.76 - 134.88 |
1.0418 times |
Fri 02 May 2025 |
130.35 (-0.96%) |
131.73 |
128.23 - 132.00 |
0.9947 times |
Monthly price and charts KimberlyClark Strong monthly Stock price targets for KimberlyClark KMB are 127.36 and 131.24 | Monthly Target 1 | 126.68 | | Monthly Target 2 | 128.03 | | Monthly Target 3 | 130.56 | | Monthly Target 4 | 131.91 | | Monthly Target 5 | 134.44 |
Monthly price and volumes Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
129.38 (0.36%) |
129.65 |
129.21 - 133.09 |
0.3644 times |
Mon 30 June 2025 |
128.92 (-10.32%) |
143.60 |
126.30 - 143.60 |
1.132 times |
Fri 30 May 2025 |
143.76 (9.09%) |
130.35 |
128.50 - 144.31 |
1.2562 times |
Wed 30 April 2025 |
131.78 (-7.34%) |
142.86 |
128.23 - 147.12 |
1.0325 times |
Mon 31 March 2025 |
142.22 (0.15%) |
141.20 |
137.04 - 150.45 |
1.0615 times |
Fri 28 February 2025 |
142.01 (9.26%) |
129.59 |
128.21 - 143.03 |
0.9837 times |
Fri 31 January 2025 |
129.97 (-0.82%) |
131.47 |
124.10 - 133.38 |
1.1713 times |
Tue 31 December 2024 |
131.04 (-6.22%) |
139.29 |
129.72 - 139.75 |
0.9041 times |
Tue 26 November 2024 |
139.73 (4.14%) |
134.62 |
130.84 - 140.27 |
0.9392 times |
Thu 31 October 2024 |
134.18 (-5.69%) |
142.35 |
133.54 - 146.65 |
1.1551 times |
Mon 30 September 2024 |
142.28 (-1.65%) |
145.00 |
139.25 - 149.31 |
0.9736 times |
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value | | 5 day DMA | 131.17 | | 12 day DMA | 130.31 | | 20 day DMA | 130.33 | | 35 day DMA | 134.23 | | 50 day DMA | 134.11 | | 100 day DMA | 136.79 | | 150 day DMA | 134.6 | | 200 day DMA | 135.59 | EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.83 | 131.56 | 131.36 | | 12 day EMA | 130.93 | 131.21 | 131.07 | | 20 day EMA | 131.44 | 131.66 | 131.63 | | 35 day EMA | 132.32 | 132.49 | 132.52 | | 50 day EMA | 133.85 | 134.03 | 134.11 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.17 | 131.72 | 131.8 | | 12 day SMA | 130.31 | 130.36 | 130.21 | | 20 day SMA | 130.33 | 130.51 | 130.55 | | 35 day SMA | 134.23 | 134.55 | 134.76 | | 50 day SMA | 134.11 | 134.15 | 134.14 | | 100 day SMA | 136.79 | 136.84 | 136.85 | | 150 day SMA | 134.6 | 134.67 | 134.72 | | 200 day SMA | 135.59 | 135.65 | 135.71 |
|
|
