KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy Strong Daily Stock price targets for KlxEnergy KLXE are 1.89 and 1.95 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.94 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2 |
Daily price and volume Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.92 (-2.04%) |
1.96 |
1.92 - 1.98 |
0.3732 times |
Thu 10 July 2025 |
1.96 (0.51%) |
1.93 |
1.90 - 1.97 |
0.8214 times |
Wed 09 July 2025 |
1.95 (-0.51%) |
1.96 |
1.93 - 2.01 |
0.5908 times |
Tue 08 July 2025 |
1.96 (2.08%) |
1.95 |
1.90 - 2.02 |
1.4279 times |
Mon 07 July 2025 |
1.92 (-1.54%) |
1.99 |
1.85 - 2.00 |
0.6174 times |
Thu 03 July 2025 |
1.95 (-1.02%) |
2.01 |
1.95 - 2.09 |
1.0895 times |
Wed 02 July 2025 |
1.97 (1.03%) |
1.98 |
1.95 - 2.02 |
1.1632 times |
Tue 01 July 2025 |
1.95 (4.28%) |
1.85 |
1.84 - 2.02 |
1.2232 times |
Mon 30 June 2025 |
1.87 (-2.6%) |
1.89 |
1.86 - 1.93 |
0.9735 times |
Fri 27 June 2025 |
1.92 (-4%) |
1.98 |
1.85 - 2.06 |
1.7199 times |
Thu 26 June 2025 |
2.00 (3.09%) |
1.92 |
1.92 - 2.05 |
0.9824 times |
Weekly price and charts KlxEnergy Strong weekly Stock price targets for KlxEnergy KLXE are 1.8 and 1.97 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.93 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.92 (-1.54%) |
1.99 |
1.85 - 2.02 |
0.6272 times |
Thu 03 July 2025 |
1.95 (1.56%) |
1.89 |
1.84 - 2.09 |
0.7285 times |
Fri 27 June 2025 |
1.92 (-16.52%) |
2.40 |
1.85 - 2.58 |
1.6314 times |
Fri 20 June 2025 |
2.30 (-18.44%) |
2.66 |
2.28 - 3.00 |
1.2583 times |
Fri 13 June 2025 |
2.82 (41.71%) |
2.00 |
1.95 - 2.82 |
1.8704 times |
Fri 06 June 2025 |
1.99 (15.7%) |
1.78 |
1.69 - 2.16 |
0.5018 times |
Fri 30 May 2025 |
1.72 (-8.51%) |
1.90 |
1.68 - 1.98 |
0.3172 times |
Fri 23 May 2025 |
1.88 (-11.32%) |
2.07 |
1.73 - 2.22 |
0.6215 times |
Fri 16 May 2025 |
2.12 (9.84%) |
2.14 |
1.80 - 2.42 |
1.1243 times |
Fri 09 May 2025 |
1.93 (-13.45%) |
2.16 |
1.88 - 2.41 |
1.3193 times |
Fri 02 May 2025 |
2.23 (7.73%) |
2.08 |
1.96 - 2.36 |
0.6034 times |
Monthly price and charts KlxEnergy Strong monthly Stock price targets for KlxEnergy KLXE are 1.88 and 2.13 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.95 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.92 (2.67%) |
1.85 |
1.84 - 2.09 |
0.3323 times |
Mon 30 June 2025 |
1.87 (8.72%) |
1.78 |
1.69 - 3.00 |
1.506 times |
Fri 30 May 2025 |
1.72 (-14.43%) |
1.99 |
1.68 - 2.42 |
1.0116 times |
Wed 30 April 2025 |
2.01 (-42.57%) |
3.42 |
1.51 - 3.50 |
1.6803 times |
Mon 31 March 2025 |
3.50 (-25.05%) |
4.49 |
3.20 - 5.29 |
1.1926 times |
Fri 28 February 2025 |
4.67 (-11.72%) |
5.21 |
3.80 - 5.26 |
0.9272 times |
Fri 31 January 2025 |
5.29 (6.22%) |
4.98 |
4.80 - 7.40 |
1.302 times |
Tue 31 December 2024 |
4.98 (-17.14%) |
5.01 |
4.27 - 5.34 |
0.6163 times |
Tue 26 November 2024 |
6.01 (35.97%) |
4.60 |
4.20 - 6.66 |
0.7863 times |
Thu 31 October 2024 |
4.42 (-19.2%) |
5.35 |
4.19 - 5.91 |
0.6455 times |
Mon 30 September 2024 |
5.47 (-25.68%) |
7.20 |
4.82 - 7.20 |
0.7866 times |
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.94 | | 20 day DMA | 2.13 | | 35 day DMA | 2.02 | | 50 day DMA | 2.05 | | 100 day DMA | 2.64 | | 150 day DMA | 3.53 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.95 | 1.95 | | 12 day EMA | 1.98 | 1.99 | 1.99 | | 20 day EMA | 2.02 | 2.03 | 2.04 | | 35 day EMA | 2.02 | 2.03 | 2.03 | | 50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.95 | 1.95 | | 12 day SMA | 1.94 | 1.95 | 1.96 | | 20 day SMA | 2.13 | 2.14 | 2.14 | | 35 day SMA | 2.02 | 2.03 | 2.03 | | 50 day SMA | 2.05 | 2.05 | 2.05 | | 100 day SMA | 2.64 | 2.66 | 2.69 | | 150 day SMA | 3.53 | 3.56 | 3.59 | | 200 day SMA | 3.99 | 4 | 4.02 |
|
|
