KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy Strong Daily Stock price targets for KlxEnergy KLXE are 1.71 and 1.79 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.73 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.81 |
Daily price and volume Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.73 (2.98%) |
1.69 |
1.69 - 1.77 |
1.3229 times |
Fri 17 October 2025 |
1.68 (-4.55%) |
1.73 |
1.65 - 1.75 |
1.0399 times |
Thu 16 October 2025 |
1.76 (-2.22%) |
1.83 |
1.73 - 1.83 |
1.0267 times |
Wed 15 October 2025 |
1.80 (0.56%) |
1.80 |
1.75 - 1.83 |
0.466 times |
Tue 14 October 2025 |
1.79 (1.7%) |
1.72 |
1.72 - 1.81 |
0.7937 times |
Mon 13 October 2025 |
1.76 (1.15%) |
1.76 |
1.73 - 1.80 |
1.3347 times |
Fri 10 October 2025 |
1.74 (-7.45%) |
1.86 |
1.74 - 1.93 |
1.0912 times |
Thu 09 October 2025 |
1.88 (-6%) |
2.03 |
1.83 - 2.07 |
0.9004 times |
Wed 08 October 2025 |
2.00 (0.5%) |
2.01 |
1.96 - 2.03 |
0.8701 times |
Tue 07 October 2025 |
1.99 (1.02%) |
1.98 |
1.92 - 2.03 |
1.1544 times |
Mon 06 October 2025 |
1.97 (-1.99%) |
2.00 |
1.95 - 2.04 |
1.0004 times |
Weekly price and charts KlxEnergy Strong weekly Stock price targets for KlxEnergy KLXE are 1.71 and 1.79 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.73 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.81 |
Weekly price and volumes for Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.73 (2.98%) |
1.69 |
1.69 - 1.77 |
0.2637 times |
Fri 17 October 2025 |
1.68 (-3.45%) |
1.76 |
1.65 - 1.83 |
0.9292 times |
Fri 10 October 2025 |
1.74 (-13.43%) |
2.00 |
1.74 - 2.07 |
1 times |
Fri 03 October 2025 |
2.01 (-0.99%) |
2.00 |
1.85 - 2.01 |
1.1687 times |
Fri 26 September 2025 |
2.03 (9.14%) |
1.85 |
1.79 - 2.16 |
1.7531 times |
Fri 19 September 2025 |
1.86 (5.68%) |
1.82 |
1.73 - 1.88 |
1.2692 times |
Fri 12 September 2025 |
1.76 (-6.88%) |
1.91 |
1.76 - 1.94 |
1.089 times |
Fri 05 September 2025 |
1.89 (-3.57%) |
1.95 |
1.82 - 2.15 |
0.995 times |
Fri 29 August 2025 |
1.96 (0%) |
1.95 |
1.88 - 2.00 |
0.1923 times |
Fri 29 August 2025 |
1.96 (3.16%) |
1.90 |
1.85 - 2.05 |
1.3398 times |
Fri 22 August 2025 |
1.90 (3.83%) |
1.82 |
1.73 - 1.94 |
1.0244 times |
Monthly price and charts KlxEnergy Strong monthly Stock price targets for KlxEnergy KLXE are 1.48 and 1.9 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.8166666666667 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.73 (-9.9%) |
1.92 |
1.65 - 2.07 |
0.3013 times |
Tue 30 September 2025 |
1.92 (-2.04%) |
1.95 |
1.73 - 2.16 |
0.6575 times |
Fri 29 August 2025 |
1.96 (9.5%) |
1.79 |
1.51 - 2.05 |
0.7192 times |
Thu 31 July 2025 |
1.79 (-4.28%) |
1.85 |
1.46 - 2.09 |
1.0262 times |
Mon 30 June 2025 |
1.87 (8.72%) |
1.78 |
1.69 - 3.00 |
1.442 times |
Fri 30 May 2025 |
1.72 (-14.43%) |
1.99 |
1.68 - 2.42 |
0.9686 times |
Wed 30 April 2025 |
2.01 (-42.57%) |
3.42 |
1.51 - 3.50 |
1.6089 times |
Mon 31 March 2025 |
3.50 (-25.05%) |
4.49 |
3.20 - 5.29 |
1.1419 times |
Fri 28 February 2025 |
4.67 (-11.72%) |
5.21 |
3.80 - 5.26 |
0.8878 times |
Fri 31 January 2025 |
5.29 (6.22%) |
4.98 |
4.80 - 7.40 |
1.2466 times |
Tue 31 December 2024 |
4.98 (-17.14%) |
5.01 |
4.27 - 5.34 |
0.5901 times |
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.84 | | 20 day DMA | 1.89 | | 35 day DMA | 1.88 | | 50 day DMA | 1.88 | | 100 day DMA | 1.91 | | 150 day DMA | 2.04 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.74 | 1.75 | 1.79 | | 12 day EMA | 1.81 | 1.82 | 1.85 | | 20 day EMA | 1.84 | 1.85 | 1.87 | | 35 day EMA | 1.85 | 1.86 | 1.87 | | 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.76 | 1.77 | | 12 day SMA | 1.84 | 1.86 | 1.88 | | 20 day SMA | 1.89 | 1.9 | 1.91 | | 35 day SMA | 1.88 | 1.89 | 1.9 | | 50 day SMA | 1.88 | 1.88 | 1.88 | | 100 day SMA | 1.91 | 1.91 | 1.92 | | 150 day SMA | 2.04 | 2.06 | 2.08 | | 200 day SMA | 2.8 | 2.82 | 2.83 |
|
|
