KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy Strong Daily Stock price targets for KlxEnergy KLXE are 1.55 and 1.72 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.6866666666667 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.86 |
Daily price and volume Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.65 (-7.82%) |
1.79 |
1.62 - 1.79 |
1.2862 times |
Thu 31 July 2025 |
1.79 (-5.29%) |
1.87 |
1.79 - 1.87 |
0.4146 times |
Wed 30 July 2025 |
1.89 (-1.05%) |
1.89 |
1.86 - 1.95 |
0.9182 times |
Tue 29 July 2025 |
1.91 (-2.55%) |
1.98 |
1.87 - 1.98 |
0.3926 times |
Mon 28 July 2025 |
1.96 (3.7%) |
1.91 |
1.86 - 2.00 |
0.927 times |
Fri 25 July 2025 |
1.89 (-4.06%) |
1.98 |
1.82 - 1.98 |
1.1973 times |
Thu 24 July 2025 |
1.97 (-1.01%) |
1.94 |
1.90 - 2.00 |
0.4604 times |
Wed 23 July 2025 |
1.99 (0.51%) |
1.99 |
1.98 - 2.07 |
1.6973 times |
Tue 22 July 2025 |
1.98 (3.13%) |
1.92 |
1.89 - 2.08 |
1.258 times |
Mon 21 July 2025 |
1.92 (9.71%) |
1.78 |
1.71 - 1.99 |
1.4482 times |
Fri 18 July 2025 |
1.75 (-1.69%) |
1.79 |
1.69 - 1.83 |
1.1836 times |
Weekly price and charts KlxEnergy Strong weekly Stock price targets for KlxEnergy KLXE are 1.45 and 1.83 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.7566666666667 | | Weekly Target 4 | 1.89 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.65 (-12.7%) |
1.91 |
1.62 - 2.00 |
0.512 times |
Fri 25 July 2025 |
1.89 (8%) |
1.78 |
1.71 - 2.08 |
0.788 times |
Fri 18 July 2025 |
1.75 (-8.85%) |
1.93 |
1.46 - 1.94 |
1.5945 times |
Fri 11 July 2025 |
1.92 (-1.54%) |
1.99 |
1.85 - 2.02 |
0.6426 times |
Thu 03 July 2025 |
1.95 (1.56%) |
1.89 |
1.84 - 2.09 |
0.7464 times |
Fri 27 June 2025 |
1.92 (-16.52%) |
2.40 |
1.85 - 2.58 |
1.6715 times |
Fri 20 June 2025 |
2.30 (-18.44%) |
2.66 |
2.28 - 3.00 |
1.2893 times |
Fri 13 June 2025 |
2.82 (41.71%) |
2.00 |
1.95 - 2.82 |
1.9165 times |
Fri 06 June 2025 |
1.99 (15.7%) |
1.78 |
1.69 - 2.16 |
0.5141 times |
Fri 30 May 2025 |
1.72 (-8.51%) |
1.90 |
1.68 - 1.98 |
0.325 times |
Fri 23 May 2025 |
1.88 (-11.32%) |
2.07 |
1.73 - 2.22 |
0.6368 times |
Monthly price and charts KlxEnergy Strong monthly Stock price targets for KlxEnergy KLXE are 1.55 and 1.72 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.6866666666667 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.86 |
Monthly price and volumes Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.65 (-7.82%) |
1.79 |
1.62 - 1.79 |
0.0447 times |
Thu 31 July 2025 |
1.79 (-4.28%) |
1.85 |
1.46 - 2.09 |
1.057 times |
Mon 30 June 2025 |
1.87 (8.72%) |
1.78 |
1.69 - 3.00 |
1.4853 times |
Fri 30 May 2025 |
1.72 (-14.43%) |
1.99 |
1.68 - 2.42 |
0.9977 times |
Wed 30 April 2025 |
2.01 (-42.57%) |
3.42 |
1.51 - 3.50 |
1.6572 times |
Mon 31 March 2025 |
3.50 (-25.05%) |
4.49 |
3.20 - 5.29 |
1.1762 times |
Fri 28 February 2025 |
4.67 (-11.72%) |
5.21 |
3.80 - 5.26 |
0.9145 times |
Fri 31 January 2025 |
5.29 (6.22%) |
4.98 |
4.80 - 7.40 |
1.2841 times |
Tue 31 December 2024 |
4.98 (-17.14%) |
5.01 |
4.27 - 5.34 |
0.6078 times |
Tue 26 November 2024 |
6.01 (35.97%) |
4.60 |
4.20 - 6.66 |
0.7755 times |
Thu 31 October 2024 |
4.42 (-19.2%) |
5.35 |
4.19 - 5.91 |
0.6366 times |
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.87 | | 20 day DMA | 1.86 | | 35 day DMA | 2 | | 50 day DMA | 1.97 | | 100 day DMA | 2.26 | | 150 day DMA | 3.21 | | 200 day DMA | 3.7 | EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.87 | 1.91 | | 12 day EMA | 1.85 | 1.89 | 1.91 | | 20 day EMA | 1.89 | 1.91 | 1.92 | | 35 day EMA | 1.92 | 1.94 | 1.95 | | 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.89 | 1.92 | | 12 day SMA | 1.87 | 1.88 | 1.87 | | 20 day SMA | 1.86 | 1.88 | 1.89 | | 35 day SMA | 2 | 2.02 | 2.02 | | 50 day SMA | 1.97 | 1.98 | 1.98 | | 100 day SMA | 2.26 | 2.29 | 2.31 | | 150 day SMA | 3.21 | 3.23 | 3.25 | | 200 day SMA | 3.7 | 3.72 | 3.74 |
|
|
