KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd Strong Daily Stock price targets for KulickeAnd KLIC are 39.5 and 40.33 | Daily Target 1 | 38.91 | | Daily Target 2 | 39.26 | | Daily Target 3 | 39.743333333333 | | Daily Target 4 | 40.09 | | Daily Target 5 | 40.57 |
Daily price and volume Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.60 (1.9%) |
39.40 |
39.40 - 40.23 |
1.4594 times |
Fri 17 October 2025 |
38.86 (-2.21%) |
39.44 |
38.59 - 39.79 |
1.3771 times |
Thu 16 October 2025 |
39.74 (-0.8%) |
40.55 |
39.47 - 40.78 |
0.984 times |
Wed 15 October 2025 |
40.06 (0.02%) |
40.48 |
39.89 - 40.96 |
1.3481 times |
Tue 14 October 2025 |
40.05 (0.02%) |
38.91 |
38.75 - 40.59 |
1.034 times |
Mon 13 October 2025 |
40.04 (4.87%) |
39.70 |
39.24 - 40.31 |
0.6984 times |
Fri 10 October 2025 |
38.18 (-6.6%) |
40.85 |
38.13 - 41.06 |
0.8523 times |
Thu 09 October 2025 |
40.88 (0.37%) |
40.75 |
40.03 - 41.01 |
0.6605 times |
Wed 08 October 2025 |
40.73 (1.7%) |
39.92 |
39.59 - 40.91 |
0.6106 times |
Tue 07 October 2025 |
40.05 (-3.75%) |
41.74 |
39.57 - 41.77 |
0.9754 times |
Mon 06 October 2025 |
41.61 (3.15%) |
40.69 |
40.69 - 41.65 |
0.984 times |
Weekly price and charts KulickeAnd Strong weekly Stock price targets for KulickeAnd KLIC are 39.5 and 40.33 | Weekly Target 1 | 38.91 | | Weekly Target 2 | 39.26 | | Weekly Target 3 | 39.743333333333 | | Weekly Target 4 | 40.09 | | Weekly Target 5 | 40.57 |
Weekly price and volumes for Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.60 (1.9%) |
39.40 |
39.40 - 40.23 |
0.3217 times |
Fri 17 October 2025 |
38.86 (1.78%) |
39.70 |
38.59 - 40.96 |
1.1996 times |
Fri 10 October 2025 |
38.18 (-5.35%) |
40.69 |
38.13 - 41.77 |
0.9 times |
Fri 03 October 2025 |
40.34 (-1.49%) |
41.52 |
39.00 - 42.23 |
0.9528 times |
Fri 26 September 2025 |
40.95 (-2.48%) |
42.40 |
40.42 - 43.82 |
0.9016 times |
Fri 19 September 2025 |
41.99 (8.73%) |
38.81 |
38.64 - 43.35 |
2.022 times |
Fri 12 September 2025 |
38.62 (1.07%) |
38.43 |
37.50 - 39.24 |
1.0548 times |
Fri 05 September 2025 |
38.21 (1.89%) |
36.51 |
35.98 - 38.89 |
1.1712 times |
Fri 29 August 2025 |
37.50 (0%) |
37.47 |
37.08 - 37.93 |
0.2953 times |
Fri 29 August 2025 |
37.50 (-0.45%) |
37.63 |
37.04 - 38.04 |
1.1809 times |
Fri 22 August 2025 |
37.67 (4.32%) |
36.16 |
35.16 - 38.05 |
0.8741 times |
Monthly price and charts KulickeAnd Strong monthly Stock price targets for KulickeAnd KLIC are 36.82 and 40.92 | Monthly Target 1 | 35.89 | | Monthly Target 2 | 37.74 | | Monthly Target 3 | 39.986666666667 | | Monthly Target 4 | 41.84 | | Monthly Target 5 | 44.09 |
Monthly price and volumes Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.60 (-2.56%) |
40.35 |
38.13 - 42.23 |
0.5564 times |
Tue 30 September 2025 |
40.64 (8.37%) |
36.51 |
35.98 - 43.82 |
1.0181 times |
Fri 29 August 2025 |
37.50 (14.47%) |
32.32 |
31.32 - 38.05 |
1.0168 times |
Thu 31 July 2025 |
32.76 (-5.32%) |
34.48 |
32.56 - 37.52 |
0.8024 times |
Mon 30 June 2025 |
34.60 (7.62%) |
31.97 |
31.80 - 35.94 |
1.1344 times |
Fri 30 May 2025 |
32.15 (-0.25%) |
32.66 |
29.91 - 35.09 |
1.2235 times |
Wed 30 April 2025 |
32.23 (-2.27%) |
32.43 |
26.63 - 34.14 |
1.3353 times |
Mon 31 March 2025 |
32.98 (-13.82%) |
38.41 |
31.77 - 38.68 |
0.9802 times |
Fri 28 February 2025 |
38.27 (-13.71%) |
43.44 |
37.37 - 44.87 |
1.113 times |
Fri 31 January 2025 |
44.35 (-4.95%) |
47.00 |
42.28 - 49.31 |
0.8197 times |
Tue 31 December 2024 |
46.66 (-4.78%) |
48.17 |
46.24 - 52.08 |
0.6273 times |
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value | | 5 day DMA | 39.66 | | 12 day DMA | 40.01 | | 20 day DMA | 40.38 | | 35 day DMA | 39.94 | | 50 day DMA | 39.09 | | 100 day DMA | 36.82 | | 150 day DMA | 35.25 | | 200 day DMA | 37.03 | EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.57 | 39.56 | 39.91 | | 12 day EMA | 39.88 | 39.93 | 40.13 | | 20 day EMA | 39.93 | 39.96 | 40.08 | | 35 day EMA | 39.35 | 39.34 | 39.37 | | 50 day EMA | 38.73 | 38.69 | 38.68 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.66 | 39.75 | 39.61 | | 12 day SMA | 40.01 | 39.96 | 40.16 | | 20 day SMA | 40.38 | 40.55 | 40.71 | | 35 day SMA | 39.94 | 39.88 | 39.84 | | 50 day SMA | 39.09 | 39 | 38.93 | | 100 day SMA | 36.82 | 36.75 | 36.68 | | 150 day SMA | 35.25 | 35.23 | 35.21 | | 200 day SMA | 37.03 | 37.07 | 37.11 |
|
|
