KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd Strong Daily Stock price targets for KulickeAnd KLIC are 35.9 and 36.55 | Daily Target 1 | 35.77 | | Daily Target 2 | 36.02 | | Daily Target 3 | 36.423333333333 | | Daily Target 4 | 36.67 | | Daily Target 5 | 37.07 |
Daily price and volume Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.26 (-1.87%) |
36.57 |
36.18 - 36.83 |
0.9311 times |
Thu 10 July 2025 |
36.95 (1.01%) |
36.85 |
36.60 - 37.52 |
1.1779 times |
Wed 09 July 2025 |
36.58 (-0.73%) |
37.02 |
35.91 - 37.26 |
0.6927 times |
Tue 08 July 2025 |
36.85 (3.25%) |
35.88 |
35.75 - 37.25 |
0.9658 times |
Mon 07 July 2025 |
35.69 (-2.91%) |
36.17 |
35.62 - 36.74 |
0.805 times |
Thu 03 July 2025 |
36.76 (-0.05%) |
37.05 |
36.65 - 37.13 |
0.3888 times |
Wed 02 July 2025 |
36.78 (3.03%) |
35.69 |
35.69 - 36.89 |
0.8209 times |
Tue 01 July 2025 |
35.70 (3.18%) |
34.48 |
34.31 - 36.60 |
1.138 times |
Mon 30 June 2025 |
34.60 (-0.43%) |
35.00 |
34.60 - 35.01 |
0.8102 times |
Fri 27 June 2025 |
34.75 (-1.78%) |
35.48 |
34.34 - 35.65 |
2.2696 times |
Thu 26 June 2025 |
35.38 (1.29%) |
34.97 |
34.50 - 35.52 |
0.6555 times |
Weekly price and charts KulickeAnd Strong weekly Stock price targets for KulickeAnd KLIC are 35.94 and 37.84 | Weekly Target 1 | 34.57 | | Weekly Target 2 | 35.41 | | Weekly Target 3 | 36.466666666667 | | Weekly Target 4 | 37.31 | | Weekly Target 5 | 38.37 |
Weekly price and volumes for Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.26 (-1.36%) |
36.17 |
35.62 - 37.52 |
0.7677 times |
Thu 03 July 2025 |
36.76 (5.78%) |
35.00 |
34.31 - 37.13 |
0.5302 times |
Fri 27 June 2025 |
34.75 (3.86%) |
33.46 |
33.14 - 35.65 |
0.9157 times |
Fri 20 June 2025 |
33.46 (-1.47%) |
34.97 |
33.05 - 35.49 |
0.4983 times |
Fri 13 June 2025 |
33.96 (2.38%) |
33.50 |
33.44 - 35.94 |
1.6301 times |
Fri 06 June 2025 |
33.17 (3.17%) |
31.97 |
31.80 - 33.73 |
1.219 times |
Fri 30 May 2025 |
32.15 (0.78%) |
32.47 |
31.86 - 33.16 |
0.7892 times |
Fri 23 May 2025 |
31.90 (-5.68%) |
33.07 |
31.21 - 33.49 |
1.0878 times |
Fri 16 May 2025 |
33.82 (6.25%) |
34.00 |
33.32 - 35.09 |
0.818 times |
Fri 09 May 2025 |
31.83 (-4.18%) |
33.04 |
29.91 - 33.57 |
1.7441 times |
Fri 02 May 2025 |
33.22 (3.55%) |
31.91 |
31.53 - 33.71 |
1.0775 times |
Monthly price and charts KulickeAnd Strong monthly Stock price targets for KulickeAnd KLIC are 35.29 and 38.5 | Monthly Target 1 | 32.82 | | Monthly Target 2 | 34.54 | | Monthly Target 3 | 36.03 | | Monthly Target 4 | 37.75 | | Monthly Target 5 | 39.24 |
Monthly price and volumes Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.26 (4.8%) |
34.48 |
34.31 - 37.52 |
0.3108 times |
Mon 30 June 2025 |
34.60 (7.62%) |
31.97 |
31.80 - 35.94 |
1.1769 times |
Fri 30 May 2025 |
32.15 (-0.25%) |
32.66 |
29.91 - 35.09 |
1.2693 times |
Wed 30 April 2025 |
32.23 (-2.27%) |
32.43 |
26.63 - 34.14 |
1.3853 times |
Mon 31 March 2025 |
32.98 (-13.82%) |
38.41 |
31.77 - 38.68 |
1.0169 times |
Fri 28 February 2025 |
38.27 (-13.71%) |
43.44 |
37.37 - 44.87 |
1.1547 times |
Fri 31 January 2025 |
44.35 (-4.95%) |
47.00 |
42.28 - 49.31 |
0.8504 times |
Tue 31 December 2024 |
46.66 (-4.78%) |
48.17 |
46.24 - 52.08 |
0.6508 times |
Tue 26 November 2024 |
49.00 (9.23%) |
45.21 |
44.56 - 51.32 |
1.2219 times |
Thu 31 October 2024 |
44.86 (-0.6%) |
44.91 |
41.83 - 48.26 |
0.963 times |
Mon 30 September 2024 |
45.13 (3.01%) |
42.85 |
38.20 - 45.37 |
1.0166 times |
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value | | 5 day DMA | 36.47 | | 12 day DMA | 35.94 | | 20 day DMA | 35.28 | | 35 day DMA | 34.27 | | 50 day DMA | 33.85 | | 100 day DMA | 34.17 | | 150 day DMA | 38.21 | | 200 day DMA | 39.92 | EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.45 | 36.54 | 36.34 | | 12 day EMA | 35.96 | 35.91 | 35.72 | | 20 day EMA | 35.4 | 35.31 | 35.14 | | 35 day EMA | 34.65 | 34.56 | 34.42 | | 50 day EMA | 33.89 | 33.79 | 33.66 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.47 | 36.57 | 36.53 | | 12 day SMA | 35.94 | 35.84 | 35.57 | | 20 day SMA | 35.28 | 35.23 | 35.09 | | 35 day SMA | 34.27 | 34.18 | 34.09 | | 50 day SMA | 33.85 | 33.77 | 33.68 | | 100 day SMA | 34.17 | 34.22 | 34.26 | | 150 day SMA | 38.21 | 38.3 | 38.38 | | 200 day SMA | 39.92 | 39.94 | 39.96 |
|
|
