KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd Strong Daily Stock price targets for KulickeAnd KLIC are 47.08 and 50.04 | Daily Target 1 | 44.93 | | Daily Target 2 | 46.26 | | Daily Target 3 | 47.89 | | Daily Target 4 | 49.22 | | Daily Target 5 | 50.85 |
Daily price and volume Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.59 (1.26%) |
47.03 |
46.56 - 49.52 |
0.7366 times |
Wed 03 December 2025 |
47.00 (4.14%) |
45.12 |
44.91 - 47.16 |
0.6857 times |
Tue 02 December 2025 |
45.13 (0.78%) |
44.94 |
44.43 - 45.55 |
1.4831 times |
Mon 01 December 2025 |
44.78 (-0.73%) |
44.85 |
44.59 - 45.33 |
0.6036 times |
Fri 28 November 2025 |
45.11 (0.33%) |
45.11 |
44.44 - 45.26 |
0.432 times |
Wed 26 November 2025 |
44.96 (3.21%) |
43.51 |
43.20 - 45.80 |
1.604 times |
Tue 25 November 2025 |
43.56 (4.84%) |
42.34 |
41.35 - 43.76 |
0.9015 times |
Mon 24 November 2025 |
41.55 (1.64%) |
41.08 |
40.80 - 42.43 |
0.8611 times |
Fri 21 November 2025 |
40.88 (4.74%) |
39.36 |
39.20 - 41.55 |
1.0555 times |
Thu 20 November 2025 |
39.03 (10.6%) |
40.00 |
38.67 - 41.37 |
1.6369 times |
Wed 19 November 2025 |
35.29 (-0.76%) |
35.73 |
35.19 - 36.39 |
0.7334 times |
Weekly price and charts KulickeAnd Strong weekly Stock price targets for KulickeAnd KLIC are 46.01 and 51.1 | Weekly Target 1 | 42.09 | | Weekly Target 2 | 44.84 | | Weekly Target 3 | 47.18 | | Weekly Target 4 | 49.93 | | Weekly Target 5 | 52.27 |
Weekly price and volumes for Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.59 (5.5%) |
44.85 |
44.43 - 49.52 |
1.4131 times |
Fri 28 November 2025 |
45.11 (10.35%) |
41.08 |
40.80 - 45.80 |
1.5298 times |
Fri 21 November 2025 |
40.88 (10.01%) |
36.90 |
35.02 - 41.55 |
1.8235 times |
Fri 14 November 2025 |
37.16 (-3.3%) |
39.48 |
36.06 - 39.48 |
0.6213 times |
Fri 07 November 2025 |
38.43 (-3.76%) |
39.24 |
37.17 - 39.88 |
0.6071 times |
Fri 31 October 2025 |
39.93 (0%) |
39.51 |
39.19 - 40.38 |
0.1434 times |
Fri 31 October 2025 |
39.93 (-2.16%) |
41.07 |
39.06 - 41.52 |
0.898 times |
Fri 24 October 2025 |
40.81 (5.02%) |
39.40 |
37.89 - 41.17 |
1.0695 times |
Fri 17 October 2025 |
38.86 (1.78%) |
39.70 |
38.59 - 40.96 |
1.0824 times |
Fri 10 October 2025 |
38.18 (-5.35%) |
40.69 |
38.13 - 41.77 |
0.8121 times |
Fri 03 October 2025 |
40.34 (-1.49%) |
41.52 |
39.00 - 42.23 |
0.8596 times |
Monthly price and charts KulickeAnd Strong monthly Stock price targets for KulickeAnd KLIC are 46.01 and 51.1 | Monthly Target 1 | 42.09 | | Monthly Target 2 | 44.84 | | Monthly Target 3 | 47.18 | | Monthly Target 4 | 49.93 | | Monthly Target 5 | 52.27 |
Monthly price and volumes Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.59 (5.5%) |
44.85 |
44.43 - 49.52 |
0.2993 times |
Fri 28 November 2025 |
45.11 (12.97%) |
39.24 |
35.02 - 45.80 |
0.9703 times |
Fri 31 October 2025 |
39.93 (-1.75%) |
40.35 |
37.89 - 42.23 |
0.9612 times |
Tue 30 September 2025 |
40.64 (8.37%) |
36.51 |
35.98 - 43.82 |
1.0532 times |
Fri 29 August 2025 |
37.50 (14.47%) |
32.32 |
31.32 - 38.05 |
1.0517 times |
Thu 31 July 2025 |
32.76 (-5.32%) |
34.48 |
32.56 - 37.52 |
0.83 times |
Mon 30 June 2025 |
34.60 (7.62%) |
31.97 |
31.80 - 35.94 |
1.1734 times |
Fri 30 May 2025 |
32.15 (-0.25%) |
32.66 |
29.91 - 35.09 |
1.2656 times |
Wed 30 April 2025 |
32.23 (-2.27%) |
32.43 |
26.63 - 34.14 |
1.3813 times |
Mon 31 March 2025 |
32.98 (-13.82%) |
38.41 |
31.77 - 38.68 |
1.014 times |
Fri 28 February 2025 |
38.27 (-13.71%) |
43.44 |
37.37 - 44.87 |
1.1513 times |
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value | | 5 day DMA | 45.92 | | 12 day DMA | 42.54 | | 20 day DMA | 40.73 | | 35 day DMA | 40.31 | | 50 day DMA | 40.33 | | 100 day DMA | 38.67 | | 150 day DMA | 37.1 | | 200 day DMA | 36.36 | EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.94 | 45.12 | 44.18 | | 12 day EMA | 43.61 | 42.89 | 42.14 | | 20 day EMA | 42.26 | 41.7 | 41.14 | | 35 day EMA | 41.35 | 40.98 | 40.63 | | 50 day EMA | 41.07 | 40.8 | 40.55 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.92 | 45.4 | 44.71 | | 12 day SMA | 42.54 | 41.54 | 40.72 | | 20 day SMA | 40.73 | 40.32 | 39.89 | | 35 day SMA | 40.31 | 40.1 | 39.9 | | 50 day SMA | 40.33 | 40.21 | 40.12 | | 100 day SMA | 38.67 | 38.54 | 38.43 | | 150 day SMA | 37.1 | 37 | 36.9 | | 200 day SMA | 36.36 | 36.33 | 36.3 |
|
|
