Use Dark Theme
bell notificationshomepagelogin

KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KulickeAnd

Strong Daily Stock price targets for KulickeAnd KLIC are 34.13 and 35.35

Daily Target 133.89
Daily Target 234.37
Daily Target 335.106666666667
Daily Target 435.59
Daily Target 536.33

Daily price and volume Kulicke And

Date Closing Open Range Volume
Tue 29 July 2025 34.86 (-1.05%) 35.56 34.62 - 35.84 0.8347 times
Mon 28 July 2025 35.23 (3.62%) 34.25 34.17 - 35.41 1.4372 times
Fri 25 July 2025 34.00 (-0.73%) 34.28 33.58 - 34.28 0.9591 times
Thu 24 July 2025 34.25 (-1.52%) 34.56 34.03 - 34.77 1.0072 times
Wed 23 July 2025 34.78 (-1.25%) 35.22 34.43 - 35.41 1.4402 times
Tue 22 July 2025 35.22 (-1.23%) 35.63 34.91 - 35.98 0.9823 times
Mon 21 July 2025 35.66 (0.79%) 35.65 35.65 - 36.30 1.0751 times
Fri 18 July 2025 35.38 (-1.45%) 36.36 35.31 - 36.36 0.4598 times
Thu 17 July 2025 35.90 (2.05%) 35.14 35.00 - 36.29 0.9596 times
Wed 16 July 2025 35.18 (0.06%) 35.02 34.31 - 35.25 0.8449 times
Tue 15 July 2025 35.16 (-1.71%) 36.35 35.14 - 36.74 1.0342 times

 Daily chart KulickeAnd

Weekly price and charts KulickeAnd

Strong weekly Stock price targets for KulickeAnd KLIC are 34.52 and 36.19

Weekly Target 133.29
Weekly Target 234.07
Weekly Target 334.956666666667
Weekly Target 435.74
Weekly Target 536.63

Weekly price and volumes for Kulicke And

Date Closing Open Range Volume
Tue 29 July 2025 34.86 (2.53%) 34.25 34.17 - 35.84 0.3883 times
Fri 25 July 2025 34.00 (-3.9%) 35.65 33.58 - 36.30 0.9339 times
Fri 18 July 2025 35.38 (-2.43%) 35.86 34.31 - 36.74 0.7114 times
Fri 11 July 2025 36.26 (-1.36%) 36.17 35.62 - 37.52 0.9631 times
Thu 03 July 2025 36.76 (5.78%) 35.00 34.31 - 37.13 0.6651 times
Fri 27 June 2025 34.75 (3.86%) 33.46 33.14 - 35.65 1.1488 times
Fri 20 June 2025 33.46 (-1.47%) 34.97 33.05 - 35.49 0.6251 times
Fri 13 June 2025 33.96 (2.38%) 33.50 33.44 - 35.94 2.045 times
Fri 06 June 2025 33.17 (3.17%) 31.97 31.80 - 33.73 1.5292 times
Fri 30 May 2025 32.15 (0.78%) 32.47 31.86 - 33.16 0.9901 times
Fri 23 May 2025 31.90 (-5.68%) 33.07 31.21 - 33.49 1.3646 times

 weekly chart KulickeAnd

Monthly price and charts KulickeAnd

Strong monthly Stock price targets for KulickeAnd KLIC are 34.22 and 38.16

Monthly Target 131.38
Monthly Target 233.12
Monthly Target 335.32
Monthly Target 437.06
Monthly Target 539.26

Monthly price and volumes Kulicke And

Date Closing Open Range Volume
Tue 29 July 2025 34.86 (0.75%) 34.48 33.58 - 37.52 0.7135 times
Mon 30 June 2025 34.60 (7.62%) 31.97 31.80 - 35.94 1.1279 times
Fri 30 May 2025 32.15 (-0.25%) 32.66 29.91 - 35.09 1.2166 times
Wed 30 April 2025 32.23 (-2.27%) 32.43 26.63 - 34.14 1.3277 times
Mon 31 March 2025 32.98 (-13.82%) 38.41 31.77 - 38.68 0.9747 times
Fri 28 February 2025 38.27 (-13.71%) 43.44 37.37 - 44.87 1.1067 times
Fri 31 January 2025 44.35 (-4.95%) 47.00 42.28 - 49.31 0.8151 times
Tue 31 December 2024 46.66 (-4.78%) 48.17 46.24 - 52.08 0.6237 times
Tue 26 November 2024 49.00 (9.23%) 45.21 44.56 - 51.32 1.1711 times
Thu 31 October 2024 44.86 (-0.6%) 44.91 41.83 - 48.26 0.923 times
Mon 30 September 2024 45.13 (3.01%) 42.85 38.20 - 45.37 0.9743 times

 monthly chart KulickeAnd

DMA SMA EMA moving averages of Kulicke And KLIC

DMA (daily moving average) of Kulicke And KLIC

DMA period DMA value
5 day DMA 34.62
12 day DMA 35.12
20 day DMA 35.65
35 day DMA 35.13
50 day DMA 34.44
100 day DMA 33.57
150 day DMA 37.08
200 day DMA 39.48

EMA (exponential moving average) of Kulicke And KLIC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8334.8234.61
12 day EMA35.0735.1135.09
20 day EMA35.1535.1835.17
35 day EMA34.8434.8434.82
50 day EMA34.3734.3534.31

SMA (simple moving average) of Kulicke And KLIC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6234.734.78
12 day SMA35.1235.2335.38
20 day SMA35.6535.6435.61
35 day SMA35.1335.0735.02
50 day SMA34.4434.4334.41
100 day SMA33.5733.5933.6
150 day SMA37.0837.1637.25
200 day SMA39.4839.5239.57
Back to top Use Dark Theme