KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor Strong Daily Stock price targets for KlaTencor KLAC are 933.09 and 945.78 | Daily Target 1 | 923.48 | | Daily Target 2 | 930.01 | | Daily Target 3 | 936.17333333333 | | Daily Target 4 | 942.7 | | Daily Target 5 | 948.86 |
Daily price and volume Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
936.53 (1.59%) |
934.00 |
929.65 - 942.34 |
0.9733 times |
Mon 14 July 2025 |
921.84 (-0.3%) |
916.72 |
906.26 - 926.76 |
0.7405 times |
Fri 11 July 2025 |
924.58 (-0.44%) |
925.50 |
921.21 - 930.17 |
0.7439 times |
Thu 10 July 2025 |
928.62 (0.59%) |
922.89 |
919.37 - 932.17 |
1.0414 times |
Wed 09 July 2025 |
923.18 (0.43%) |
919.22 |
915.51 - 931.96 |
0.7838 times |
Tue 08 July 2025 |
919.22 (0.72%) |
910.91 |
908.27 - 927.38 |
1.125 times |
Mon 07 July 2025 |
912.62 (-1.29%) |
916.96 |
905.91 - 923.50 |
1.1754 times |
Thu 03 July 2025 |
924.58 (0.38%) |
920.00 |
916.05 - 928.02 |
0.6381 times |
Wed 02 July 2025 |
921.10 (2.48%) |
888.21 |
885.06 - 921.95 |
1.3709 times |
Tue 01 July 2025 |
898.85 (0.35%) |
888.78 |
882.30 - 904.99 |
1.4076 times |
Mon 30 June 2025 |
895.74 (0.66%) |
891.16 |
884.34 - 898.25 |
1.0261 times |
Weekly price and charts KlaTencor Strong weekly Stock price targets for KlaTencor KLAC are 921.4 and 957.48 | Weekly Target 1 | 892.3 | | Weekly Target 2 | 914.41 | | Weekly Target 3 | 928.37666666667 | | Weekly Target 4 | 950.49 | | Weekly Target 5 | 964.46 |
Weekly price and volumes for Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
936.53 (1.29%) |
916.72 |
906.26 - 942.34 |
0.2683 times |
Fri 11 July 2025 |
924.58 (0%) |
916.96 |
905.91 - 932.17 |
0.7622 times |
Thu 03 July 2025 |
924.58 (3.9%) |
891.16 |
882.30 - 928.02 |
0.6954 times |
Fri 27 June 2025 |
889.87 (4.69%) |
852.92 |
841.18 - 907.95 |
1.0992 times |
Fri 20 June 2025 |
850.00 (-2.04%) |
890.00 |
834.85 - 914.83 |
1.0439 times |
Fri 13 June 2025 |
867.67 (7.38%) |
811.00 |
811.00 - 879.16 |
1.5555 times |
Fri 06 June 2025 |
808.00 (6.75%) |
752.40 |
751.96 - 813.97 |
1.0745 times |
Fri 30 May 2025 |
756.88 (-0.04%) |
774.71 |
740.44 - 796.30 |
0.9898 times |
Fri 23 May 2025 |
757.17 (-4.3%) |
780.68 |
744.87 - 799.72 |
1.011 times |
Fri 16 May 2025 |
791.17 (12.83%) |
745.00 |
741.61 - 810.61 |
1.5002 times |
Fri 09 May 2025 |
701.20 (0.44%) |
691.02 |
675.27 - 711.30 |
0.9273 times |
Monthly price and charts KlaTencor Strong monthly Stock price targets for KlaTencor KLAC are 909.42 and 969.46 | Monthly Target 1 | 860.35 | | Monthly Target 2 | 898.44 | | Monthly Target 3 | 920.39 | | Monthly Target 4 | 958.48 | | Monthly Target 5 | 980.43 |
Monthly price and volumes Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
936.53 (4.55%) |
888.78 |
882.30 - 942.34 |
0.3523 times |
Mon 30 June 2025 |
895.74 (18.35%) |
752.40 |
751.96 - 914.83 |
1.1103 times |
Fri 30 May 2025 |
756.88 (7.71%) |
689.20 |
674.76 - 810.61 |
1.103 times |
Wed 30 April 2025 |
702.69 (3.37%) |
674.00 |
551.33 - 721.84 |
1.4037 times |
Mon 31 March 2025 |
679.80 (-4.1%) |
714.53 |
653.74 - 735.14 |
0.8996 times |
Fri 28 February 2025 |
708.84 (-3.98%) |
727.39 |
691.93 - 794.00 |
0.851 times |
Fri 31 January 2025 |
738.24 (17.16%) |
634.69 |
631.89 - 787.13 |
1.3161 times |
Tue 31 December 2024 |
630.12 (-0.21%) |
659.01 |
613.40 - 669.09 |
0.7109 times |
Tue 26 November 2024 |
631.47 (-5.22%) |
666.50 |
609.40 - 694.36 |
1.0821 times |
Thu 31 October 2024 |
666.23 (-13.97%) |
778.47 |
654.65 - 833.00 |
1.1711 times |
Mon 30 September 2024 |
774.41 (-5.49%) |
805.59 |
696.42 - 822.00 |
0.8686 times |
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value | | 5 day DMA | 926.95 | | 12 day DMA | 916.39 | | 20 day DMA | 901.01 | | 35 day DMA | 857.01 | | 50 day DMA | 823.13 | | 100 day DMA | 753.68 | | 150 day DMA | 735.55 | | 200 day DMA | 728.26 | EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 926.81 | 921.95 | 922.01 | | 12 day EMA | 914.59 | 910.6 | 908.56 | | 20 day EMA | 896.64 | 892.44 | 889.35 | | 35 day EMA | 860.84 | 856.38 | 852.53 | | 50 day EMA | 822.88 | 818.24 | 814.01 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 926.95 | 923.49 | 921.64 | | 12 day SMA | 916.39 | 913.6 | 911.23 | | 20 day SMA | 901.01 | 897.94 | 895.45 | | 35 day SMA | 857.01 | 852.51 | 848.75 | | 50 day SMA | 823.13 | 818.45 | 813.77 | | 100 day SMA | 753.68 | 751.9 | 750.19 | | 150 day SMA | 735.55 | 733.52 | 731.67 | | 200 day SMA | 728.26 | 727.28 | 726.35 |
|
|
