KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor Strong Daily Stock price targets for KlaTencor KLAC are 688.45 and 719.24 | Daily Target 1 | 663.17 | | Daily Target 2 | 682.93 | | Daily Target 3 | 693.96 | | Daily Target 4 | 713.72 | | Daily Target 5 | 724.75 |
Daily price and volume Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
702.69 (2.14%) |
677.00 |
674.20 - 704.99 |
1.3771 times |
| Tue 29 April 2025 |
687.95 (-0.83%) |
683.63 |
681.74 - 695.35 |
0.8535 times |
| Mon 28 April 2025 |
693.72 (-0.13%) |
687.70 |
679.05 - 699.14 |
0.8647 times |
| Fri 25 April 2025 |
694.61 (0.75%) |
680.00 |
678.92 - 700.31 |
0.7423 times |
| Thu 24 April 2025 |
689.42 (8.34%) |
674.11 |
664.20 - 690.57 |
1.532 times |
| Tue 22 April 2025 |
636.36 (2.51%) |
626.69 |
625.85 - 639.85 |
1.6122 times |
| Mon 21 April 2025 |
620.80 (-2.15%) |
623.43 |
607.70 - 627.21 |
1.5813 times |
| Thu 17 April 2025 |
634.43 (-1.21%) |
649.03 |
632.00 - 649.19 |
1.437 times |
| Wed 16 April 2025 |
642.19 (0%) |
638.25 |
619.31 - 659.05 |
0 times |
| Wed 16 April 2025 |
642.19 (0%) |
638.25 |
619.31 - 659.05 |
0 times |
| Wed 16 April 2025 |
642.19 (0%) |
638.25 |
619.31 - 659.05 |
2.3537 times |
Weekly price and charts KlaTencor Strong weekly Stock price targets for KlaTencor KLAC are 688.45 and 719.24 | Weekly Target 1 | 663.17 | | Weekly Target 2 | 682.93 | | Weekly Target 3 | 693.96 | | Weekly Target 4 | 713.72 | | Weekly Target 5 | 724.75 |
Weekly price and volumes for Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
702.69 (1.16%) |
687.70 |
674.20 - 704.99 |
0.7879 times |
| Fri 25 April 2025 |
694.61 (9.49%) |
623.43 |
607.70 - 700.31 |
1.3919 times |
| Thu 17 April 2025 |
634.43 (-1.21%) |
638.25 |
619.31 - 659.05 |
0.3658 times |
| Wed 16 April 2025 |
642.19 (0%) |
638.25 |
619.31 - 659.05 |
0 times |
| Wed 16 April 2025 |
642.19 (0%) |
638.25 |
619.31 - 659.05 |
0.5992 times |
| Wed 16 April 2025 |
642.19 (0%) |
638.25 |
619.31 - 659.05 |
0 times |
| Wed 16 April 2025 |
642.19 (-4.18%) |
681.50 |
619.31 - 684.30 |
0.5314 times |
| Fri 11 April 2025 |
670.22 (16.25%) |
566.65 |
551.33 - 721.84 |
3.9482 times |
| Fri 04 April 2025 |
576.53 (-14.41%) |
672.99 |
559.76 - 695.61 |
1.8613 times |
| Fri 28 March 2025 |
673.60 (-4.66%) |
722.71 |
667.18 - 735.14 |
0.5143 times |
| Fri 21 March 2025 |
706.49 (-0.91%) |
705.74 |
692.36 - 730.07 |
1.724 times |
Monthly price and charts KlaTencor Strong monthly Stock price targets for KlaTencor KLAC are 627.01 and 797.52 | Monthly Target 1 | 488.11 | | Monthly Target 2 | 595.4 | | Monthly Target 3 | 658.62 | | Monthly Target 4 | 765.91 | | Monthly Target 5 | 829.13 |
Monthly price and volumes Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
702.69 (3.37%) |
674.00 |
551.33 - 721.84 |
1.3589 times |
| Mon 31 March 2025 |
679.80 (-4.1%) |
714.53 |
653.74 - 735.14 |
0.8708 times |
| Fri 28 February 2025 |
708.84 (-3.98%) |
727.39 |
691.93 - 794.00 |
0.8238 times |
| Fri 31 January 2025 |
738.24 (17.16%) |
634.69 |
631.89 - 787.13 |
1.2741 times |
| Tue 31 December 2024 |
630.12 (-0.21%) |
659.01 |
613.40 - 669.09 |
0.6882 times |
| Tue 26 November 2024 |
631.47 (-5.22%) |
666.50 |
609.40 - 694.36 |
1.0476 times |
| Thu 31 October 2024 |
666.23 (-13.97%) |
778.47 |
654.65 - 833.00 |
1.1338 times |
| Mon 30 September 2024 |
774.41 (-5.49%) |
805.59 |
696.42 - 822.00 |
0.8409 times |
| Fri 30 August 2024 |
819.43 (-0.44%) |
821.24 |
648.00 - 839.85 |
1.035 times |
| Wed 31 July 2024 |
823.07 (-0.17%) |
823.19 |
749.38 - 896.32 |
0.9271 times |
| Fri 28 June 2024 |
824.51 (8.56%) |
771.48 |
735.56 - 876.55 |
0.7193 times |
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value | | 5 day DMA | 693.68 | | 12 day DMA | 660.73 | | 20 day DMA | 657.58 | | 35 day DMA | 669.84 | | 50 day DMA | 684.24 | | 100 day DMA | 691.77 | | 150 day DMA | 696.64 | | 200 day DMA | 717.43 | EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 687.54 | 679.96 | 675.96 | | 12 day EMA | 672.18 | 666.64 | 662.77 | | 20 day EMA | 668.99 | 665.44 | 663.07 | | 35 day EMA | 677.52 | 676.04 | 675.34 | | 50 day EMA | 691.12 | 690.65 | 690.76 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 693.68 | 680.41 | 666.98 | | 12 day SMA | 660.73 | 655.69 | 654.71 | | 20 day SMA | 657.58 | 651.27 | 647.91 | | 35 day SMA | 669.84 | 668.74 | 668.47 | | 50 day SMA | 684.24 | 685.35 | 686.61 | | 100 day SMA | 691.77 | 691.05 | 690.62 | | 150 day SMA | 696.64 | 696.89 | 697.21 | | 200 day SMA | 717.43 | 718.29 | 719.18 |
|
|
