KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor Strong Daily Stock price targets for KlaTencor KLAC are 1143.01 and 1160.74 | Daily Target 1 | 1129.72 | | Daily Target 2 | 1138.57 | | Daily Target 3 | 1147.4466666667 | | Daily Target 4 | 1156.3 | | Daily Target 5 | 1165.18 |
Daily price and volume Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1147.43 (-0.47%) |
1140.81 |
1138.59 - 1156.32 |
0.6404 times |
Mon 20 October 2025 |
1152.89 (4.18%) |
1130.06 |
1126.50 - 1161.18 |
0.9274 times |
Fri 17 October 2025 |
1106.66 (0.72%) |
1098.35 |
1084.08 - 1109.48 |
0.7559 times |
Thu 16 October 2025 |
1098.80 (1.08%) |
1100.15 |
1079.79 - 1117.00 |
0.8867 times |
Wed 15 October 2025 |
1087.01 (5.98%) |
1057.08 |
1053.94 - 1092.89 |
1.1295 times |
Tue 14 October 2025 |
1025.71 (0.07%) |
998.55 |
998.55 - 1042.47 |
0.908 times |
Mon 13 October 2025 |
1025.00 (4.3%) |
1016.25 |
1014.90 - 1033.90 |
1.055 times |
Fri 10 October 2025 |
982.75 (-6.71%) |
1052.29 |
980.97 - 1054.27 |
1.3551 times |
Thu 09 October 2025 |
1053.47 (-0.86%) |
1062.59 |
1037.24 - 1066.50 |
1.073 times |
Wed 08 October 2025 |
1062.59 (-2.04%) |
1063.51 |
1059.01 - 1077.33 |
1.2691 times |
Tue 07 October 2025 |
1084.74 (-4.82%) |
1140.81 |
1083.00 - 1142.04 |
0.7555 times |
Weekly price and charts KlaTencor Strong weekly Stock price targets for KlaTencor KLAC are 1136.97 and 1171.65 | Weekly Target 1 | 1110.36 | | Weekly Target 2 | 1128.89 | | Weekly Target 3 | 1145.0366666667 | | Weekly Target 4 | 1163.57 | | Weekly Target 5 | 1179.72 |
Weekly price and volumes for Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1147.43 (3.68%) |
1130.06 |
1126.50 - 1161.18 |
0.4543 times |
Fri 17 October 2025 |
1106.66 (12.61%) |
1016.25 |
998.55 - 1117.00 |
1.372 times |
Fri 10 October 2025 |
982.75 (-10.78%) |
1121.68 |
980.97 - 1152.12 |
1.5258 times |
Fri 03 October 2025 |
1101.55 (3.5%) |
1077.18 |
1057.07 - 1155.00 |
1.0675 times |
Fri 26 September 2025 |
1064.29 (1.86%) |
1038.89 |
1037.50 - 1076.00 |
0.9799 times |
Fri 19 September 2025 |
1044.81 (8.38%) |
966.99 |
966.99 - 1076.79 |
1.4343 times |
Fri 12 September 2025 |
964.02 (6.51%) |
910.00 |
906.74 - 968.09 |
0.9674 times |
Fri 05 September 2025 |
905.09 (3.79%) |
845.84 |
832.24 - 906.26 |
1.0324 times |
Fri 29 August 2025 |
872.00 (0%) |
881.50 |
864.81 - 884.99 |
0.2377 times |
Fri 29 August 2025 |
872.00 (0.2%) |
870.27 |
864.81 - 897.00 |
0.9288 times |
Fri 22 August 2025 |
870.28 (-0.53%) |
873.04 |
860.21 - 893.83 |
1.1201 times |
Monthly price and charts KlaTencor Strong monthly Stock price targets for KlaTencor KLAC are 1064.2 and 1244.41 | Monthly Target 1 | 916.32 | | Monthly Target 2 | 1031.87 | | Monthly Target 3 | 1096.5266666667 | | Monthly Target 4 | 1212.08 | | Monthly Target 5 | 1276.74 |
Monthly price and volumes Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1147.43 (6.38%) |
1075.18 |
980.97 - 1161.18 |
0.7261 times |
Tue 30 September 2025 |
1078.60 (23.69%) |
845.84 |
832.24 - 1085.60 |
0.8746 times |
Fri 29 August 2025 |
872.00 (-0.8%) |
856.20 |
855.28 - 959.26 |
0.9035 times |
Thu 31 July 2025 |
879.03 (-1.87%) |
888.78 |
860.00 - 945.87 |
0.9286 times |
Mon 30 June 2025 |
895.74 (18.35%) |
752.40 |
751.96 - 914.83 |
1.091 times |
Fri 30 May 2025 |
756.88 (7.71%) |
689.20 |
674.76 - 810.61 |
1.0838 times |
Wed 30 April 2025 |
702.69 (3.37%) |
674.00 |
551.33 - 721.84 |
1.3792 times |
Mon 31 March 2025 |
679.80 (-4.1%) |
714.53 |
653.74 - 735.14 |
0.8839 times |
Fri 28 February 2025 |
708.84 (-3.98%) |
727.39 |
691.93 - 794.00 |
0.8362 times |
Fri 31 January 2025 |
738.24 (17.16%) |
634.69 |
631.89 - 787.13 |
1.2932 times |
Tue 31 December 2024 |
630.12 (-0.21%) |
659.01 |
613.40 - 669.09 |
0.6985 times |
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value | | 5 day DMA | 1118.56 | | 12 day DMA | 1080.56 | | 20 day DMA | 1082.1 | | 35 day DMA | 1032.86 | | 50 day DMA | 989.03 | | 100 day DMA | 936.65 | | 150 day DMA | 857.12 | | 200 day DMA | 824.38 | EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1118.94 | 1104.7 | 1080.61 | | 12 day EMA | 1091.99 | 1081.91 | 1069.01 | | 20 day EMA | 1073.12 | 1065.3 | 1056.08 | | 35 day EMA | 1034.31 | 1027.65 | 1020.28 | | 50 day EMA | 995.85 | 989.67 | 983.01 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1118.56 | 1094.21 | 1068.64 | | 12 day SMA | 1080.56 | 1076.74 | 1073.17 | | 20 day SMA | 1082.1 | 1078.29 | 1074.21 | | 35 day SMA | 1032.86 | 1024.26 | 1016.23 | | 50 day SMA | 989.03 | 984.79 | 979.94 | | 100 day SMA | 936.65 | 932.95 | 929.31 | | 150 day SMA | 857.12 | 854.26 | 851.33 | | 200 day SMA | 824.38 | 821.93 | 819.35 |
|
|
