KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo Strong Daily Stock price targets for KkrCo KKR are 113.53 and 115.99 | Daily Target 1 | 111.61 | | Daily Target 2 | 112.98 | | Daily Target 3 | 114.07 | | Daily Target 4 | 115.44 | | Daily Target 5 | 116.53 |
Daily price and volume Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
114.35 (0.37%) |
113.69 |
112.70 - 115.16 |
1.2342 times |
| Mon 28 April 2025 |
113.93 (0.26%) |
114.00 |
112.11 - 116.50 |
1.347 times |
| Fri 25 April 2025 |
113.63 (0.34%) |
112.51 |
112.13 - 114.51 |
1.1497 times |
| Thu 24 April 2025 |
113.25 (10.73%) |
107.26 |
106.07 - 113.96 |
1.9326 times |
| Tue 22 April 2025 |
102.28 (4.42%) |
99.50 |
99.50 - 103.48 |
0 times |
| Mon 21 April 2025 |
97.95 (-5.24%) |
101.00 |
96.68 - 102.03 |
1.4251 times |
| Thu 17 April 2025 |
103.37 (1.29%) |
103.39 |
102.42 - 104.94 |
1.2046 times |
| Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0 times |
| Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0 times |
| Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
1.7068 times |
| Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0 times |
Weekly price and charts KkrCo Strong weekly Stock price targets for KkrCo KKR are 113.23 and 117.62 | Weekly Target 1 | 109.93 | | Weekly Target 2 | 112.14 | | Weekly Target 3 | 114.32 | | Weekly Target 4 | 116.53 | | Weekly Target 5 | 118.71 |
Weekly price and volumes for Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
114.35 (0.63%) |
114.00 |
112.11 - 116.50 |
0.4839 times |
| Fri 25 April 2025 |
113.63 (9.93%) |
101.00 |
96.68 - 114.51 |
0.8449 times |
| Thu 17 April 2025 |
103.37 (1.29%) |
102.35 |
100.56 - 104.94 |
0.2258 times |
| Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0 times |
| Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0.3199 times |
| Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0 times |
| Wed 16 April 2025 |
102.05 (0.6%) |
104.50 |
100.56 - 105.96 |
0.7272 times |
| Fri 11 April 2025 |
101.44 (9.32%) |
89.78 |
86.15 - 112.78 |
3.6293 times |
| Fri 04 April 2025 |
92.79 (-19.21%) |
113.06 |
88.76 - 121.65 |
2.8797 times |
| Fri 28 March 2025 |
114.86 (-1.41%) |
119.70 |
113.94 - 123.34 |
0.8893 times |
| Fri 21 March 2025 |
116.50 (2.82%) |
111.23 |
111.23 - 118.28 |
1.4291 times |
Monthly price and charts KkrCo Strong monthly Stock price targets for KkrCo KKR are 82.5 and 118 | Monthly Target 1 | 71.88 | | Monthly Target 2 | 93.12 | | Monthly Target 3 | 107.38333333333 | | Monthly Target 4 | 128.62 | | Monthly Target 5 | 142.88 |
Monthly price and volumes Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
114.35 (-1.09%) |
116.06 |
86.15 - 121.65 |
1.6825 times |
| Mon 31 March 2025 |
115.61 (-14.74%) |
137.60 |
105.29 - 138.87 |
1.6402 times |
| Fri 28 February 2025 |
135.59 (-18.84%) |
162.01 |
127.16 - 164.44 |
1.2239 times |
| Fri 31 January 2025 |
167.07 (12.95%) |
149.36 |
138.88 - 170.40 |
0.914 times |
| Tue 31 December 2024 |
147.91 (-8.28%) |
160.25 |
141.26 - 160.65 |
0.6256 times |
| Tue 26 November 2024 |
161.27 (16.66%) |
138.50 |
135.83 - 161.53 |
0.7296 times |
| Thu 31 October 2024 |
138.24 (5.87%) |
130.58 |
128.70 - 147.15 |
0.7109 times |
| Mon 30 September 2024 |
130.58 (5.5%) |
122.06 |
113.92 - 134.85 |
0.6958 times |
| Fri 30 August 2024 |
123.77 (0.26%) |
123.77 |
98.25 - 124.20 |
0.8628 times |
| Wed 31 July 2024 |
123.45 (17.3%) |
106.65 |
103.63 - 128.79 |
0.9147 times |
| Fri 28 June 2024 |
105.24 (2.33%) |
104.15 |
96.43 - 113.91 |
3.2078 times |
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value | | 5 day DMA | 111.49 | | 12 day DMA | 105.75 | | 20 day DMA | 103.75 | | 35 day DMA | 108.68 | | 50 day DMA | 113.98 | | 100 day DMA | 133.08 | | 150 day DMA | 136.28 | | 200 day DMA | 131.92 | EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.49 | 110.06 | 108.13 | | 12 day EMA | 108.09 | 106.95 | 105.68 | | 20 day EMA | 107.91 | 107.23 | 106.53 | | 35 day EMA | 111.05 | 110.86 | 110.68 | | 50 day EMA | 115.94 | 116.01 | 116.09 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.49 | 108.21 | 106.1 | | 12 day SMA | 105.75 | 104.91 | 104.01 | | 20 day SMA | 103.75 | 103.16 | 103.51 | | 35 day SMA | 108.68 | 108.62 | 108.46 | | 50 day SMA | 113.98 | 114.5 | 115.04 | | 100 day SMA | 133.08 | 133.52 | 133.98 | | 150 day SMA | 136.28 | 136.4 | 136.53 | | 200 day SMA | 131.92 | 131.9 | 131.88 |
|
|
