Use Dark Theme
bell notificationshomepagelogin

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 14.99 and 15.83

Daily Target 114.84
Daily Target 215.13
Daily Target 315.683333333333
Daily Target 415.97
Daily Target 516.52

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 01 August 2025 15.41 (-5.98%) 16.22 15.40 - 16.24 1.5296 times
Thu 31 July 2025 16.39 (3.8%) 15.78 15.78 - 16.58 0.9877 times
Wed 30 July 2025 15.79 (-1.07%) 15.94 15.60 - 16.08 0.8491 times
Tue 29 July 2025 15.96 (0.13%) 15.99 15.86 - 16.45 0.9001 times
Mon 28 July 2025 15.94 (0.89%) 15.98 15.45 - 16.03 0.9867 times
Fri 25 July 2025 15.80 (0.19%) 15.75 15.64 - 15.95 0.6286 times
Thu 24 July 2025 15.77 (-0.94%) 15.90 15.68 - 16.00 0.5044 times
Wed 23 July 2025 15.92 (2.05%) 15.61 15.38 - 16.02 0.6714 times
Tue 22 July 2025 15.60 (2.97%) 15.31 15.00 - 15.70 1.0729 times
Mon 21 July 2025 15.15 (-4.9%) 16.13 15.00 - 16.17 1.8695 times
Fri 18 July 2025 15.93 (3.64%) 15.40 15.15 - 16.01 0.8232 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 14.82 and 16

Weekly Target 114.62
Weekly Target 215.01
Weekly Target 315.796666666667
Weekly Target 416.19
Weekly Target 516.98

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 01 August 2025 15.41 (-2.47%) 15.98 15.40 - 16.58 0.8577 times
Fri 25 July 2025 15.80 (-0.82%) 16.13 15.00 - 16.17 0.775 times
Fri 18 July 2025 15.93 (9.86%) 14.40 14.28 - 16.01 0.7768 times
Fri 11 July 2025 14.50 (-7.35%) 15.50 14.33 - 15.73 1.0319 times
Thu 03 July 2025 15.65 (2.22%) 15.50 14.62 - 15.88 0.8503 times
Fri 27 June 2025 15.31 (1.86%) 15.00 14.72 - 15.97 2.4425 times
Fri 20 June 2025 15.03 (1.28%) 14.83 14.63 - 15.17 0.478 times
Fri 13 June 2025 14.84 (-2.56%) 15.24 14.66 - 15.47 0.8034 times
Fri 06 June 2025 15.23 (-6.56%) 16.20 14.92 - 16.53 0.9698 times
Fri 30 May 2025 16.30 (-3.72%) 17.11 15.67 - 17.54 1.0147 times
Fri 23 May 2025 16.93 (-2.25%) 17.05 15.63 - 17.28 1.4339 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 14.99 and 15.83

Monthly Target 114.84
Monthly Target 215.13
Monthly Target 315.683333333333
Monthly Target 415.97
Monthly Target 516.52

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 01 August 2025 15.41 (-5.98%) 16.22 15.40 - 16.24 0.0561 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 0.8525 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.1089 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 1.5816 times
Wed 30 April 2025 17.00 (2.1%) 16.23 14.55 - 20.16 1.2927 times
Mon 31 March 2025 16.65 (3.67%) 16.42 13.30 - 17.75 0.9627 times
Fri 28 February 2025 16.06 (-5.47%) 16.29 14.45 - 19.18 0.9695 times
Fri 31 January 2025 16.99 (11.85%) 15.50 13.25 - 16.99 1.0376 times
Tue 31 December 2024 15.19 (-4.82%) 16.75 14.64 - 18.08 0.9825 times
Tue 26 November 2024 15.96 (50.28%) 10.62 10.26 - 16.32 1.1559 times
Thu 31 October 2024 10.62 (16.07%) 9.10 8.45 - 10.97 0.5656 times

 monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.75
20 day DMA 15.42
35 day DMA 15.33
50 day DMA 15.49
100 day DMA 16.2
150 day DMA 16.14
200 day DMA 15.18

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8116.0115.82
12 day EMA15.715.7515.63
20 day EMA15.5915.6115.53
35 day EMA15.6215.6315.59
50 day EMA15.6715.6815.65

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.9815.85
12 day SMA15.7515.7115.54
20 day SMA15.4215.4315.37
35 day SMA15.3315.3315.29
50 day SMA15.4915.5215.53
100 day SMA16.216.1916.18
150 day SMA16.1416.1416.13
200 day SMA15.1815.1515.11
Back to top Use Dark Theme