KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies Strong Daily Stock price targets for KingstoneCompanies KINS are 14.99 and 15.83 Daily Target 1 | 14.84 | Daily Target 2 | 15.13 | Daily Target 3 | 15.683333333333 | Daily Target 4 | 15.97 | Daily Target 5 | 16.52 |
Daily price and volume Kingstone Companies
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.41 (-5.98%) |
16.22 |
15.40 - 16.24 |
1.5296 times |
Thu 31 July 2025 |
16.39 (3.8%) |
15.78 |
15.78 - 16.58 |
0.9877 times |
Wed 30 July 2025 |
15.79 (-1.07%) |
15.94 |
15.60 - 16.08 |
0.8491 times |
Tue 29 July 2025 |
15.96 (0.13%) |
15.99 |
15.86 - 16.45 |
0.9001 times |
Mon 28 July 2025 |
15.94 (0.89%) |
15.98 |
15.45 - 16.03 |
0.9867 times |
Fri 25 July 2025 |
15.80 (0.19%) |
15.75 |
15.64 - 15.95 |
0.6286 times |
Thu 24 July 2025 |
15.77 (-0.94%) |
15.90 |
15.68 - 16.00 |
0.5044 times |
Wed 23 July 2025 |
15.92 (2.05%) |
15.61 |
15.38 - 16.02 |
0.6714 times |
Tue 22 July 2025 |
15.60 (2.97%) |
15.31 |
15.00 - 15.70 |
1.0729 times |
Mon 21 July 2025 |
15.15 (-4.9%) |
16.13 |
15.00 - 16.17 |
1.8695 times |
Fri 18 July 2025 |
15.93 (3.64%) |
15.40 |
15.15 - 16.01 |
0.8232 times |

Weekly price and charts KingstoneCompanies Strong weekly Stock price targets for KingstoneCompanies KINS are 14.82 and 16 Weekly Target 1 | 14.62 | Weekly Target 2 | 15.01 | Weekly Target 3 | 15.796666666667 | Weekly Target 4 | 16.19 | Weekly Target 5 | 16.98 |
Weekly price and volumes for Kingstone Companies
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.41 (-2.47%) |
15.98 |
15.40 - 16.58 |
0.8577 times |
Fri 25 July 2025 |
15.80 (-0.82%) |
16.13 |
15.00 - 16.17 |
0.775 times |
Fri 18 July 2025 |
15.93 (9.86%) |
14.40 |
14.28 - 16.01 |
0.7768 times |
Fri 11 July 2025 |
14.50 (-7.35%) |
15.50 |
14.33 - 15.73 |
1.0319 times |
Thu 03 July 2025 |
15.65 (2.22%) |
15.50 |
14.62 - 15.88 |
0.8503 times |
Fri 27 June 2025 |
15.31 (1.86%) |
15.00 |
14.72 - 15.97 |
2.4425 times |
Fri 20 June 2025 |
15.03 (1.28%) |
14.83 |
14.63 - 15.17 |
0.478 times |
Fri 13 June 2025 |
14.84 (-2.56%) |
15.24 |
14.66 - 15.47 |
0.8034 times |
Fri 06 June 2025 |
15.23 (-6.56%) |
16.20 |
14.92 - 16.53 |
0.9698 times |
Fri 30 May 2025 |
16.30 (-3.72%) |
17.11 |
15.67 - 17.54 |
1.0147 times |
Fri 23 May 2025 |
16.93 (-2.25%) |
17.05 |
15.63 - 17.28 |
1.4339 times |

Monthly price and charts KingstoneCompanies Strong monthly Stock price targets for KingstoneCompanies KINS are 14.99 and 15.83 Monthly Target 1 | 14.84 | Monthly Target 2 | 15.13 | Monthly Target 3 | 15.683333333333 | Monthly Target 4 | 15.97 | Monthly Target 5 | 16.52 |
Monthly price and volumes Kingstone Companies
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.41 (-5.98%) |
16.22 |
15.40 - 16.24 |
0.0561 times |
Thu 31 July 2025 |
16.39 (6.36%) |
15.25 |
14.28 - 16.58 |
0.8525 times |
Mon 30 June 2025 |
15.41 (-5.46%) |
16.20 |
14.63 - 16.53 |
1.1089 times |
Fri 30 May 2025 |
16.30 (-4.12%) |
17.41 |
15.63 - 22.40 |
1.5816 times |
Wed 30 April 2025 |
17.00 (2.1%) |
16.23 |
14.55 - 20.16 |
1.2927 times |
Mon 31 March 2025 |
16.65 (3.67%) |
16.42 |
13.30 - 17.75 |
0.9627 times |
Fri 28 February 2025 |
16.06 (-5.47%) |
16.29 |
14.45 - 19.18 |
0.9695 times |
Fri 31 January 2025 |
16.99 (11.85%) |
15.50 |
13.25 - 16.99 |
1.0376 times |
Tue 31 December 2024 |
15.19 (-4.82%) |
16.75 |
14.64 - 18.08 |
0.9825 times |
Tue 26 November 2024 |
15.96 (50.28%) |
10.62 |
10.26 - 16.32 |
1.1559 times |
Thu 31 October 2024 |
10.62 (16.07%) |
9.10 |
8.45 - 10.97 |
0.5656 times |

DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
DMA period | DMA value | 5 day DMA | 15.9 | 12 day DMA | 15.75 | 20 day DMA | 15.42 | 35 day DMA | 15.33 | 50 day DMA | 15.49 | 100 day DMA | 16.2 | 150 day DMA | 16.14 | 200 day DMA | 15.18 | EMA (exponential moving average) of Kingstone Companies KINS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 15.81 | 16.01 | 15.82 | 12 day EMA | 15.7 | 15.75 | 15.63 | 20 day EMA | 15.59 | 15.61 | 15.53 | 35 day EMA | 15.62 | 15.63 | 15.59 | 50 day EMA | 15.67 | 15.68 | 15.65 |
SMA (simple moving average) of Kingstone Companies KINS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15.9 | 15.98 | 15.85 | 12 day SMA | 15.75 | 15.71 | 15.54 | 20 day SMA | 15.42 | 15.43 | 15.37 | 35 day SMA | 15.33 | 15.33 | 15.29 | 50 day SMA | 15.49 | 15.52 | 15.53 | 100 day SMA | 16.2 | 16.19 | 16.18 | 150 day SMA | 16.14 | 16.14 | 16.13 | 200 day SMA | 15.18 | 15.15 | 15.11 |
|
|