KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies Strong Daily Stock price targets for KingstoneCompanies KINS are 14.49 and 14.9 | Daily Target 1 | 14.16 | | Daily Target 2 | 14.4 | | Daily Target 3 | 14.566666666667 | | Daily Target 4 | 14.81 | | Daily Target 5 | 14.98 |
Daily price and volume Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.65 (1.03%) |
14.40 |
14.32 - 14.73 |
0.8262 times |
Fri 11 July 2025 |
14.50 (-1.96%) |
14.76 |
14.33 - 14.80 |
0.9292 times |
Thu 10 July 2025 |
14.79 (-2.25%) |
15.08 |
14.66 - 15.17 |
1.0414 times |
Wed 09 July 2025 |
15.13 (-2.07%) |
15.49 |
14.95 - 15.50 |
0.9219 times |
Tue 08 July 2025 |
15.45 (-0.71%) |
15.34 |
15.15 - 15.73 |
0.9821 times |
Mon 07 July 2025 |
15.56 (-0.58%) |
15.50 |
15.21 - 15.69 |
1.1548 times |
Thu 03 July 2025 |
15.65 (3.1%) |
15.10 |
15.10 - 15.67 |
0.5048 times |
Wed 02 July 2025 |
15.18 (-2.63%) |
15.40 |
14.62 - 15.40 |
1.6746 times |
Tue 01 July 2025 |
15.59 (1.17%) |
15.25 |
15.04 - 15.88 |
0.771 times |
Mon 30 June 2025 |
15.41 (0.65%) |
15.50 |
15.27 - 15.81 |
1.1939 times |
Fri 27 June 2025 |
15.31 (-1.16%) |
15.50 |
15.04 - 15.63 |
7.7179 times |
Weekly price and charts KingstoneCompanies Strong weekly Stock price targets for KingstoneCompanies KINS are 14.49 and 14.9 | Weekly Target 1 | 14.16 | | Weekly Target 2 | 14.4 | | Weekly Target 3 | 14.566666666667 | | Weekly Target 4 | 14.81 | | Weekly Target 5 | 14.98 |
Weekly price and volumes for Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.65 (1.03%) |
14.40 |
14.32 - 14.73 |
0.1487 times |
Fri 11 July 2025 |
14.50 (-7.35%) |
15.50 |
14.33 - 15.73 |
0.9055 times |
Thu 03 July 2025 |
15.65 (2.22%) |
15.50 |
14.62 - 15.88 |
0.7461 times |
Fri 27 June 2025 |
15.31 (1.86%) |
15.00 |
14.72 - 15.97 |
2.1433 times |
Fri 20 June 2025 |
15.03 (1.28%) |
14.83 |
14.63 - 15.17 |
0.4195 times |
Fri 13 June 2025 |
14.84 (-2.56%) |
15.24 |
14.66 - 15.47 |
0.705 times |
Fri 06 June 2025 |
15.23 (-6.56%) |
16.20 |
14.92 - 16.53 |
0.851 times |
Fri 30 May 2025 |
16.30 (-3.72%) |
17.11 |
15.67 - 17.54 |
0.8904 times |
Fri 23 May 2025 |
16.93 (-2.25%) |
17.05 |
15.63 - 17.28 |
1.2583 times |
Fri 16 May 2025 |
17.32 (-20.07%) |
22.00 |
16.84 - 22.40 |
1.9322 times |
Fri 09 May 2025 |
21.67 (21.26%) |
17.83 |
17.38 - 22.20 |
1.6759 times |
Monthly price and charts KingstoneCompanies Strong monthly Stock price targets for KingstoneCompanies KINS are 13.71 and 15.27 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 14.02 | | Monthly Target 3 | 14.95 | | Monthly Target 4 | 15.58 | | Monthly Target 5 | 16.51 |
Monthly price and volumes Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.65 (-4.93%) |
15.25 |
14.32 - 15.88 |
0.4031 times |
Mon 30 June 2025 |
15.41 (-5.46%) |
16.20 |
14.63 - 16.53 |
1.102 times |
Fri 30 May 2025 |
16.30 (-4.12%) |
17.41 |
15.63 - 22.40 |
1.5718 times |
Wed 30 April 2025 |
17.00 (2.1%) |
16.23 |
14.55 - 20.16 |
1.2846 times |
Mon 31 March 2025 |
16.65 (3.67%) |
16.42 |
13.30 - 17.75 |
0.9567 times |
Fri 28 February 2025 |
16.06 (-5.47%) |
16.29 |
14.45 - 19.18 |
0.9634 times |
Fri 31 January 2025 |
16.99 (11.85%) |
15.50 |
13.25 - 16.99 |
1.0311 times |
Tue 31 December 2024 |
15.19 (-4.82%) |
16.75 |
14.64 - 18.08 |
0.9764 times |
Tue 26 November 2024 |
15.96 (50.28%) |
10.62 |
10.26 - 16.32 |
1.1487 times |
Thu 31 October 2024 |
10.62 (16.07%) |
9.10 |
8.45 - 10.97 |
0.5621 times |
Mon 30 September 2024 |
9.15 (4.93%) |
8.84 |
8.25 - 10.35 |
0.7068 times |
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value | | 5 day DMA | 14.9 | | 12 day DMA | 15.23 | | 20 day DMA | 15.16 | | 35 day DMA | 15.42 | | 50 day DMA | 16.16 | | 100 day DMA | 16.27 | | 150 day DMA | 16.16 | | 200 day DMA | 14.72 | EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.85 | 14.95 | 15.17 | | 12 day EMA | 15.08 | 15.16 | 15.28 | | 20 day EMA | 15.25 | 15.31 | 15.4 | | 35 day EMA | 15.75 | 15.81 | 15.89 | | 50 day EMA | 16.24 | 16.3 | 16.37 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.9 | 15.09 | 15.32 | | 12 day SMA | 15.23 | 15.26 | 15.33 | | 20 day SMA | 15.16 | 15.18 | 15.23 | | 35 day SMA | 15.42 | 15.47 | 15.53 | | 50 day SMA | 16.16 | 16.27 | 16.34 | | 100 day SMA | 16.27 | 16.31 | 16.34 | | 150 day SMA | 16.16 | 16.16 | 16.17 | | 200 day SMA | 14.72 | 14.7 | 14.67 |
|
|
