Use Dark Theme
bell notificationshomepagelogin

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 21.52 and 21.92

Daily Target 121.18
Daily Target 221.45
Daily Target 321.583333333333
Daily Target 421.85
Daily Target 521.98

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 14 July 2025 21.71 (1.07%) 21.43 21.32 - 21.72 1.1648 times
Fri 11 July 2025 21.48 (0.51%) 21.24 21.08 - 21.52 0.8083 times
Thu 10 July 2025 21.37 (1.04%) 21.18 21.15 - 21.52 0.6789 times
Wed 09 July 2025 21.15 (0.33%) 21.20 21.07 - 21.27 0.847 times
Tue 08 July 2025 21.08 (-0.61%) 21.07 21.04 - 21.24 1.225 times
Mon 07 July 2025 21.21 (-1.9%) 21.57 21.16 - 21.67 0.9661 times
Thu 03 July 2025 21.62 (0.84%) 21.46 21.40 - 21.68 0.7624 times
Wed 02 July 2025 21.44 (1.23%) 21.34 21.17 - 21.50 1.0955 times
Tue 01 July 2025 21.18 (0.76%) 21.01 20.87 - 21.58 1.2901 times
Mon 30 June 2025 21.02 (0.43%) 20.91 20.61 - 21.04 1.1619 times
Fri 27 June 2025 20.93 (-0.43%) 21.06 20.83 - 21.17 1.2631 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 21.52 and 21.92

Weekly Target 121.18
Weekly Target 221.45
Weekly Target 321.583333333333
Weekly Target 421.85
Weekly Target 521.98

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 14 July 2025 21.71 (1.07%) 21.43 21.32 - 21.72 0.289 times
Fri 11 July 2025 21.48 (-0.65%) 21.57 21.04 - 21.67 1.1228 times
Thu 03 July 2025 21.62 (3.3%) 20.91 20.61 - 21.68 1.0693 times
Fri 27 June 2025 20.93 (0.19%) 20.90 20.80 - 21.41 1.1129 times
Fri 20 June 2025 20.89 (0.29%) 20.91 20.69 - 21.22 0.9757 times
Fri 13 June 2025 20.83 (-0.76%) 21.04 20.63 - 21.46 1.1139 times
Fri 06 June 2025 20.99 (-1.27%) 21.10 20.65 - 21.23 1.0962 times
Fri 30 May 2025 21.26 (3.81%) 20.70 20.59 - 21.44 1.0731 times
Fri 23 May 2025 20.48 (-5.58%) 21.45 20.35 - 21.74 0.9778 times
Fri 16 May 2025 21.69 (4.18%) 21.16 20.97 - 21.70 1.1693 times
Fri 09 May 2025 20.82 (-1.42%) 20.95 20.36 - 20.98 1.1645 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 21.29 and 22.14

Monthly Target 120.58
Monthly Target 221.15
Monthly Target 321.433333333333
Monthly Target 422
Monthly Target 522.28

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 14 July 2025 21.71 (3.28%) 21.01 20.87 - 21.72 0.452 times
Mon 30 June 2025 21.02 (-1.13%) 21.10 20.61 - 21.46 0.9455 times
Fri 30 May 2025 21.26 (6.41%) 20.22 19.94 - 21.74 1.0777 times
Wed 30 April 2025 19.98 (-5.93%) 21.24 17.93 - 21.52 1.5811 times
Mon 31 March 2025 21.24 (-3.89%) 22.04 20.00 - 22.34 1.2292 times
Fri 28 February 2025 22.10 (-1.56%) 22.16 21.31 - 23.03 0.9132 times
Fri 31 January 2025 22.45 (-4.18%) 23.30 21.48 - 23.65 1.1484 times
Tue 31 December 2024 23.43 (-7.97%) 25.32 22.92 - 25.36 0.6973 times
Tue 26 November 2024 25.46 (7.34%) 23.80 23.67 - 25.58 0.8989 times
Thu 31 October 2024 23.72 (2.15%) 23.33 22.54 - 24.67 1.0567 times
Mon 30 September 2024 23.22 (-0.17%) 23.11 22.75 - 24.25 0.9793 times

 monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.27
20 day DMA 21.15
35 day DMA 21.07
50 day DMA 21.07
100 day DMA 20.91
150 day DMA 21.58
200 day DMA 22.21

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.3321.26
12 day EMA21.321.2321.19
20 day EMA21.2121.1621.13
35 day EMA21.1221.0921.07
50 day EMA21.0521.0221

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.2621.29
12 day SMA21.2721.1921.17
20 day SMA21.1521.1221.1
35 day SMA21.0721.0621.07
50 day SMA21.0721.0321.01
100 day SMA20.9120.9120.92
150 day SMA21.5821.621.62
200 day SMA22.2122.2222.23
Back to top Use Dark Theme