KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM are 21.58 and 22.16 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.68 | | Daily Target 3 | 22.046666666667 | | Daily Target 4 | 22.26 | | Daily Target 5 | 22.63 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.90 (-0.14%) |
22.01 |
21.83 - 22.41 |
1.9478 times |
Tue 29 July 2025 |
21.93 (1.76%) |
21.69 |
21.57 - 22.00 |
1.505 times |
Mon 28 July 2025 |
21.55 (-1.06%) |
21.74 |
21.48 - 21.81 |
0.7264 times |
Fri 25 July 2025 |
21.78 (-0.91%) |
21.98 |
21.63 - 22.14 |
1.0984 times |
Thu 24 July 2025 |
21.98 (-0.63%) |
22.10 |
21.95 - 22.14 |
0.6567 times |
Wed 23 July 2025 |
22.12 (0.23%) |
22.12 |
21.99 - 22.18 |
0.731 times |
Tue 22 July 2025 |
22.07 (2.08%) |
21.73 |
21.57 - 22.11 |
0.8088 times |
Mon 21 July 2025 |
21.62 (-0.23%) |
21.67 |
21.59 - 21.86 |
0.8454 times |
Fri 18 July 2025 |
21.67 (0.05%) |
21.66 |
21.52 - 21.78 |
0.7326 times |
Thu 17 July 2025 |
21.66 (1.17%) |
21.41 |
21.35 - 21.72 |
0.948 times |
Wed 16 July 2025 |
21.41 (1.13%) |
21.23 |
21.10 - 21.46 |
0.739 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM are 21.69 and 22.62 | Weekly Target 1 | 21 | | Weekly Target 2 | 21.45 | | Weekly Target 3 | 21.93 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.90 (0.55%) |
21.74 |
21.48 - 22.41 |
0.8559 times |
Fri 25 July 2025 |
21.78 (0.51%) |
21.67 |
21.57 - 22.18 |
0.8479 times |
Fri 18 July 2025 |
21.67 (0.88%) |
21.43 |
21.10 - 21.78 |
1.0221 times |
Fri 11 July 2025 |
21.48 (-0.65%) |
21.57 |
21.04 - 21.67 |
1.0797 times |
Thu 03 July 2025 |
21.62 (3.3%) |
20.91 |
20.61 - 21.68 |
1.0284 times |
Fri 27 June 2025 |
20.93 (0.19%) |
20.90 |
20.80 - 21.41 |
1.0703 times |
Fri 20 June 2025 |
20.89 (0.29%) |
20.91 |
20.69 - 21.22 |
0.9383 times |
Fri 13 June 2025 |
20.83 (-0.76%) |
21.04 |
20.63 - 21.46 |
1.0712 times |
Fri 06 June 2025 |
20.99 (-1.27%) |
21.10 |
20.65 - 21.23 |
1.0542 times |
Fri 30 May 2025 |
21.26 (3.81%) |
20.70 |
20.59 - 21.44 |
1.032 times |
Fri 23 May 2025 |
20.48 (-5.58%) |
21.45 |
20.35 - 21.74 |
0.9403 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM are 21.39 and 22.93 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 21.04 | | Monthly Target 3 | 21.726666666667 | | Monthly Target 4 | 22.58 | | Monthly Target 5 | 23.27 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.90 (4.19%) |
21.01 |
20.87 - 22.41 |
0.928 times |
Mon 30 June 2025 |
21.02 (-1.13%) |
21.10 |
20.61 - 21.46 |
0.8984 times |
Fri 30 May 2025 |
21.26 (6.41%) |
20.22 |
19.94 - 21.74 |
1.024 times |
Wed 30 April 2025 |
19.98 (-5.93%) |
21.24 |
17.93 - 21.52 |
1.5023 times |
Mon 31 March 2025 |
21.24 (-3.89%) |
22.04 |
20.00 - 22.34 |
1.1679 times |
Fri 28 February 2025 |
22.10 (-1.56%) |
22.16 |
21.31 - 23.03 |
0.8676 times |
Fri 31 January 2025 |
22.45 (-4.18%) |
23.30 |
21.48 - 23.65 |
1.0912 times |
Tue 31 December 2024 |
23.43 (-7.97%) |
25.32 |
22.92 - 25.36 |
0.6626 times |
Tue 26 November 2024 |
25.46 (7.34%) |
23.80 |
23.67 - 25.58 |
0.854 times |
Thu 31 October 2024 |
23.72 (2.15%) |
23.33 |
22.54 - 24.67 |
1.004 times |
Mon 30 September 2024 |
23.22 (-0.17%) |
23.11 |
22.75 - 24.25 |
0.9304 times |
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value | | 5 day DMA | 21.83 | | 12 day DMA | 21.74 | | 20 day DMA | 21.6 | | 35 day DMA | 21.35 | | 50 day DMA | 21.26 | | 100 day DMA | 20.92 | | 150 day DMA | 21.38 | | 200 day DMA | 22.13 | EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.85 | 21.82 | 21.76 | | 12 day EMA | 21.75 | 21.72 | 21.68 | | 20 day EMA | 21.63 | 21.6 | 21.57 | | 35 day EMA | 21.48 | 21.45 | 21.42 | | 50 day EMA | 21.32 | 21.3 | 21.27 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.83 | 21.87 | 21.9 | | 12 day SMA | 21.74 | 21.72 | 21.69 | | 20 day SMA | 21.6 | 21.56 | 21.51 | | 35 day SMA | 21.35 | 21.32 | 21.29 | | 50 day SMA | 21.26 | 21.25 | 21.23 | | 100 day SMA | 20.92 | 20.91 | 20.91 | | 150 day SMA | 21.38 | 21.39 | 21.4 | | 200 day SMA | 22.13 | 22.13 | 22.14 |
|
|
