KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM are 21.87 and 22.21 | Daily Target 1 | 21.6 | | Daily Target 2 | 21.8 | | Daily Target 3 | 21.94 | | Daily Target 4 | 22.14 | | Daily Target 5 | 22.28 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.00 (0.73%) |
21.95 |
21.74 - 22.08 |
1.2858 times |
Fri 17 October 2025 |
21.84 (1.06%) |
21.58 |
21.48 - 21.88 |
0.9137 times |
Thu 16 October 2025 |
21.61 (-0.46%) |
21.87 |
21.43 - 21.87 |
1.1844 times |
Wed 15 October 2025 |
21.71 (1.5%) |
21.46 |
21.42 - 21.82 |
1.4921 times |
Tue 14 October 2025 |
21.39 (1.62%) |
20.97 |
20.97 - 21.47 |
1.2781 times |
Mon 13 October 2025 |
21.05 (-1.5%) |
20.85 |
20.75 - 21.09 |
0.9951 times |
Tue 07 October 2025 |
21.37 (-0.7%) |
21.49 |
21.24 - 21.54 |
0.9723 times |
Mon 06 October 2025 |
21.52 (0.23%) |
21.48 |
21.37 - 21.89 |
0.6452 times |
Fri 03 October 2025 |
21.47 (0.51%) |
21.38 |
21.38 - 21.70 |
0.729 times |
Thu 02 October 2025 |
21.36 (-0.74%) |
21.61 |
21.20 - 21.65 |
0.5043 times |
Wed 01 October 2025 |
21.52 (-1.51%) |
21.70 |
21.43 - 21.91 |
1.1001 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM are 21.87 and 22.21 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 21.8 | | Weekly Target 3 | 21.94 | | Weekly Target 4 | 22.14 | | Weekly Target 5 | 22.28 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.00 (0.73%) |
21.95 |
21.74 - 22.08 |
0.3808 times |
Fri 17 October 2025 |
21.84 (2.2%) |
20.85 |
20.75 - 21.88 |
1.7365 times |
Tue 07 October 2025 |
21.37 (-0.47%) |
21.48 |
21.24 - 21.89 |
0.479 times |
Fri 03 October 2025 |
21.47 (-0.56%) |
21.60 |
21.20 - 21.91 |
1.1105 times |
Fri 26 September 2025 |
21.59 (-1.6%) |
21.84 |
21.45 - 21.97 |
1.0886 times |
Fri 19 September 2025 |
21.94 (-2.01%) |
22.38 |
21.91 - 22.46 |
1.5566 times |
Fri 12 September 2025 |
22.39 (-1.63%) |
22.53 |
22.23 - 22.69 |
1.2017 times |
Fri 05 September 2025 |
22.76 (1.2%) |
22.36 |
22.13 - 22.97 |
0.988 times |
Fri 29 August 2025 |
22.49 (0%) |
22.42 |
22.28 - 22.52 |
0.2234 times |
Fri 29 August 2025 |
22.49 (1.31%) |
22.15 |
21.99 - 22.52 |
1.2348 times |
Fri 22 August 2025 |
22.20 (4.67%) |
21.27 |
21.10 - 22.30 |
1.1319 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM are 21.38 and 22.71 | Monthly Target 1 | 20.28 | | Monthly Target 2 | 21.14 | | Monthly Target 3 | 21.61 | | Monthly Target 4 | 22.47 | | Monthly Target 5 | 22.94 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.00 (0.69%) |
21.70 |
20.75 - 22.08 |
0.5394 times |
Tue 30 September 2025 |
21.85 (-2.85%) |
22.36 |
21.45 - 22.97 |
0.8621 times |
Fri 29 August 2025 |
22.49 (5.93%) |
21.37 |
20.65 - 22.52 |
0.8952 times |
Thu 31 July 2025 |
21.23 (1%) |
21.01 |
20.87 - 22.41 |
1.0274 times |
Mon 30 June 2025 |
21.02 (-1.13%) |
21.10 |
20.61 - 21.46 |
0.9154 times |
Fri 30 May 2025 |
21.26 (6.41%) |
20.22 |
19.94 - 21.74 |
1.0434 times |
Wed 30 April 2025 |
19.98 (-5.93%) |
21.24 |
17.93 - 21.52 |
1.5308 times |
Mon 31 March 2025 |
21.24 (-3.89%) |
22.04 |
20.00 - 22.34 |
1.1901 times |
Fri 28 February 2025 |
22.10 (-1.56%) |
22.16 |
21.31 - 23.03 |
0.8841 times |
Fri 31 January 2025 |
22.45 (-4.18%) |
23.30 |
21.48 - 23.65 |
1.1119 times |
Tue 31 December 2024 |
23.43 (-7.97%) |
25.32 |
22.92 - 25.36 |
0.6751 times |
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 21.56 | | 20 day DMA | 21.64 | | 35 day DMA | 21.97 | | 50 day DMA | 21.83 | | 100 day DMA | 21.54 | | 150 day DMA | 21.23 | | 200 day DMA | 21.45 | EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.75 | 21.63 | 21.52 | | 12 day EMA | 21.65 | 21.59 | 21.55 | | 20 day EMA | 21.69 | 21.66 | 21.64 | | 35 day EMA | 21.7 | 21.68 | 21.67 | | 50 day EMA | 21.77 | 21.76 | 21.76 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.52 | 21.43 | | 12 day SMA | 21.56 | 21.53 | 21.51 | | 20 day SMA | 21.64 | 21.64 | 21.65 | | 35 day SMA | 21.97 | 21.98 | 21.99 | | 50 day SMA | 21.83 | 21.82 | 21.81 | | 100 day SMA | 21.54 | 21.53 | 21.52 | | 150 day SMA | 21.23 | 21.22 | 21.21 | | 200 day SMA | 21.45 | 21.45 | 21.46 |
|
|
