OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 20.36 and 21.21 | Daily Target 1 | 20.21 | | Daily Target 2 | 20.5 | | Daily Target 3 | 21.056666666667 | | Daily Target 4 | 21.35 | | Daily Target 5 | 21.91 |
Daily price and volume Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.80 (-2.62%) |
21.04 |
20.76 - 21.61 |
1.0901 times |
Fri 29 August 2025 |
21.36 (0%) |
21.44 |
20.94 - 21.56 |
0.6794 times |
Fri 29 August 2025 |
21.36 (-0.37%) |
21.44 |
20.94 - 21.56 |
0.6794 times |
Thu 28 August 2025 |
21.44 (-0.88%) |
21.63 |
21.03 - 21.63 |
0.5709 times |
Wed 27 August 2025 |
21.63 (-2.22%) |
21.96 |
21.56 - 22.80 |
1.2222 times |
Tue 26 August 2025 |
22.12 (9.02%) |
20.58 |
20.55 - 22.54 |
1.812 times |
Mon 25 August 2025 |
20.29 (0.45%) |
20.13 |
20.00 - 21.14 |
1.2419 times |
Fri 22 August 2025 |
20.20 (5.48%) |
19.36 |
19.36 - 20.31 |
0.8571 times |
Thu 21 August 2025 |
19.15 (-1.69%) |
19.26 |
19.11 - 19.66 |
0.5124 times |
Wed 20 August 2025 |
19.48 (1.83%) |
19.14 |
18.96 - 19.64 |
1.3345 times |
Tue 19 August 2025 |
19.13 (-0.36%) |
19.20 |
19.04 - 19.80 |
1.1167 times |
Weekly price and charts OrthopediatricsCorp Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 20.36 and 21.21 | Weekly Target 1 | 20.21 | | Weekly Target 2 | 20.5 | | Weekly Target 3 | 21.056666666667 | | Weekly Target 4 | 21.35 | | Weekly Target 5 | 21.91 |
Weekly price and volumes for Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.80 (-2.62%) |
21.04 |
20.76 - 21.61 |
0.218 times |
Fri 29 August 2025 |
21.36 (0%) |
21.44 |
20.94 - 21.56 |
0.1359 times |
Fri 29 August 2025 |
21.36 (5.74%) |
20.13 |
20.00 - 22.80 |
1.1053 times |
Fri 22 August 2025 |
20.20 (5.26%) |
19.25 |
18.94 - 20.31 |
1.1785 times |
Fri 15 August 2025 |
19.19 (1.48%) |
18.88 |
18.22 - 20.48 |
0.9994 times |
Fri 08 August 2025 |
18.91 (-7.26%) |
20.74 |
16.59 - 20.95 |
1.7383 times |
Fri 01 August 2025 |
20.39 (-10.37%) |
22.82 |
19.87 - 23.07 |
1.1354 times |
Fri 25 July 2025 |
22.75 (3.36%) |
22.08 |
21.77 - 23.70 |
1.4822 times |
Fri 18 July 2025 |
22.01 (0.55%) |
21.81 |
21.47 - 23.31 |
1.0494 times |
Fri 11 July 2025 |
21.89 (-2.62%) |
22.26 |
21.17 - 22.76 |
0.9576 times |
Thu 03 July 2025 |
22.48 (5.19%) |
21.54 |
21.17 - 22.55 |
0.6439 times |
Monthly price and charts OrthopediatricsCorp Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.36 and 21.21 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 21.056666666667 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 21.91 |
Monthly price and volumes Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.80 (-2.62%) |
21.04 |
20.76 - 21.61 |
0.0409 times |
Fri 29 August 2025 |
21.36 (3.09%) |
20.50 |
16.59 - 22.80 |
1.0138 times |
Thu 31 July 2025 |
20.72 (-3.54%) |
21.35 |
20.68 - 23.70 |
0.9204 times |
Mon 30 June 2025 |
21.48 (7.62%) |
19.96 |
19.52 - 22.38 |
0.8698 times |
Fri 30 May 2025 |
19.96 (-4.13%) |
20.82 |
19.93 - 23.68 |
0.7477 times |
Wed 30 April 2025 |
20.82 (-15.47%) |
24.51 |
20.25 - 26.40 |
0.8789 times |
Mon 31 March 2025 |
24.63 (6.07%) |
23.34 |
22.18 - 26.25 |
0.9421 times |
Fri 28 February 2025 |
23.22 (-3.25%) |
23.71 |
22.43 - 25.90 |
1.6552 times |
Fri 31 January 2025 |
24.00 (3.54%) |
23.40 |
22.41 - 27.60 |
1.9953 times |
Tue 31 December 2024 |
23.18 (-10.54%) |
23.40 |
21.02 - 24.00 |
0.9361 times |
Tue 26 November 2024 |
25.91 (-2.34%) |
26.78 |
22.41 - 32.00 |
1.1847 times |
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value | | 5 day DMA | 21.32 | | 12 day DMA | 20.51 | | 20 day DMA | 19.95 | | 35 day DMA | 20.85 | | 50 day DMA | 21.12 | | 100 day DMA | 21.23 | | 150 day DMA | 22.29 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.1 | 21.25 | 21.19 | | 12 day EMA | 20.76 | 20.75 | 20.64 | | 20 day EMA | 20.64 | 20.62 | 20.54 | | 35 day EMA | 20.72 | 20.72 | 20.68 | | 50 day EMA | 21.1 | 21.11 | 21.1 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.32 | 21.58 | 21.37 | | 12 day SMA | 20.51 | 20.38 | 20.19 | | 20 day SMA | 19.95 | 19.92 | 19.87 | | 35 day SMA | 20.85 | 20.89 | 20.9 | | 50 day SMA | 21.12 | 21.11 | 21.08 | | 100 day SMA | 21.23 | 21.26 | 21.26 | | 150 day SMA | 22.29 | 22.33 | 22.37 | | 200 day SMA | 22.87 | 22.9 | 22.93 |
|
|
