OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 16.88 and 17.52 | Daily Target 1 | 16.75 | | Daily Target 2 | 17 | | Daily Target 3 | 17.393333333333 | | Daily Target 4 | 17.64 | | Daily Target 5 | 18.03 |
Daily price and volume Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.24 (-3.15%) |
17.63 |
17.15 - 17.79 |
0.5011 times |
Thu 16 October 2025 |
17.80 (-0.28%) |
17.88 |
17.57 - 18.04 |
0.7527 times |
Wed 15 October 2025 |
17.85 (0.96%) |
17.89 |
17.25 - 17.99 |
0.9034 times |
Tue 14 October 2025 |
17.68 (0.97%) |
17.32 |
17.19 - 18.10 |
1.0437 times |
Mon 13 October 2025 |
17.51 (7.42%) |
16.52 |
16.03 - 17.62 |
1.4045 times |
Fri 10 October 2025 |
16.30 (-9.19%) |
15.96 |
15.28 - 16.61 |
2.8852 times |
Thu 09 October 2025 |
17.95 (-0.83%) |
18.05 |
17.93 - 18.45 |
0.7109 times |
Wed 08 October 2025 |
18.10 (0.06%) |
18.15 |
17.95 - 18.52 |
0.5649 times |
Tue 07 October 2025 |
18.09 (-0.82%) |
18.23 |
17.99 - 18.40 |
0.4312 times |
Mon 06 October 2025 |
18.24 (-2.82%) |
18.90 |
18.20 - 18.90 |
0.8024 times |
Fri 03 October 2025 |
18.77 (4.68%) |
18.12 |
18.12 - 18.88 |
1.5829 times |
Weekly price and charts OrthopediatricsCorp Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.64 and 18.71 | Weekly Target 1 | 15.05 | | Weekly Target 2 | 16.15 | | Weekly Target 3 | 17.123333333333 | | Weekly Target 4 | 18.22 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.24 (5.77%) |
16.52 |
16.03 - 18.10 |
1.4592 times |
Fri 10 October 2025 |
16.30 (-13.16%) |
18.90 |
15.28 - 18.90 |
1.7092 times |
Fri 03 October 2025 |
18.77 (2.68%) |
18.36 |
17.62 - 18.88 |
1.0986 times |
Fri 26 September 2025 |
18.28 (-4.69%) |
19.16 |
17.94 - 19.76 |
0.8629 times |
Fri 19 September 2025 |
19.18 (-2.39%) |
19.74 |
19.06 - 20.20 |
1.273 times |
Fri 12 September 2025 |
19.65 (-6.03%) |
20.99 |
19.06 - 20.99 |
0.882 times |
Fri 05 September 2025 |
20.91 (-2.11%) |
21.04 |
20.29 - 21.61 |
0.6254 times |
Fri 29 August 2025 |
21.36 (0%) |
21.44 |
20.94 - 21.56 |
0.1173 times |
Fri 29 August 2025 |
21.36 (5.74%) |
20.13 |
20.00 - 22.80 |
0.9545 times |
Fri 22 August 2025 |
20.20 (5.26%) |
19.25 |
18.94 - 20.31 |
1.0177 times |
Fri 15 August 2025 |
19.19 (1.48%) |
18.88 |
18.22 - 20.48 |
0.863 times |
Monthly price and charts OrthopediatricsCorp Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 14.45 and 18.07 | Monthly Target 1 | 13.52 | | Monthly Target 2 | 15.38 | | Monthly Target 3 | 17.14 | | Monthly Target 4 | 19 | | Monthly Target 5 | 20.76 |
Monthly price and volumes Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.24 (-6.96%) |
18.41 |
15.28 - 18.90 |
0.7979 times |
Tue 30 September 2025 |
18.53 (-13.25%) |
21.04 |
17.62 - 21.61 |
0.8014 times |
Fri 29 August 2025 |
21.36 (3.09%) |
20.50 |
16.59 - 22.80 |
0.9439 times |
Thu 31 July 2025 |
20.72 (-3.54%) |
21.35 |
20.68 - 23.70 |
0.8569 times |
Mon 30 June 2025 |
21.48 (7.62%) |
19.96 |
19.52 - 22.38 |
0.8098 times |
Fri 30 May 2025 |
19.96 (-4.13%) |
20.82 |
19.93 - 23.68 |
0.6961 times |
Wed 30 April 2025 |
20.82 (-15.47%) |
24.51 |
20.25 - 26.40 |
0.8183 times |
Mon 31 March 2025 |
24.63 (6.07%) |
23.34 |
22.18 - 26.25 |
0.8771 times |
Fri 28 February 2025 |
23.22 (-3.25%) |
23.71 |
22.43 - 25.90 |
1.541 times |
Fri 31 January 2025 |
24.00 (3.54%) |
23.40 |
22.41 - 27.60 |
1.8576 times |
Tue 31 December 2024 |
23.18 (-10.54%) |
23.40 |
21.02 - 24.00 |
0.8715 times |
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value | | 5 day DMA | 17.62 | | 12 day DMA | 17.79 | | 20 day DMA | 18.11 | | 35 day DMA | 19.01 | | 50 day DMA | 19.32 | | 100 day DMA | 20.33 | | 150 day DMA | 21.07 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.55 | 17.71 | 17.66 | | 12 day EMA | 17.81 | 17.91 | 17.93 | | 20 day EMA | 18.14 | 18.23 | 18.28 | | 35 day EMA | 18.6 | 18.68 | 18.73 | | 50 day EMA | 19.14 | 19.22 | 19.28 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.62 | 17.43 | 17.46 | | 12 day SMA | 17.79 | 17.89 | 17.95 | | 20 day SMA | 18.11 | 18.21 | 18.32 | | 35 day SMA | 19.01 | 19.12 | 19.23 | | 50 day SMA | 19.32 | 19.35 | 19.38 | | 100 day SMA | 20.33 | 20.36 | 20.4 | | 150 day SMA | 21.07 | 21.13 | 21.18 | | 200 day SMA | 21.96 | 21.99 | 22.02 |
|
|
