OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 20.63 and 21.47 | Daily Target 1 | 19.95 | | Daily Target 2 | 20.47 | | Daily Target 3 | 20.786666666667 | | Daily Target 4 | 21.31 | | Daily Target 5 | 21.63 |
Daily price and volume Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.00 (1.99%) |
20.79 |
20.26 - 21.10 |
1.0438 times |
Wed 16 April 2025 |
20.59 (0%) |
20.80 |
20.40 - 21.18 |
0 times |
Wed 16 April 2025 |
20.59 (0%) |
20.80 |
20.40 - 21.18 |
1.3086 times |
Wed 16 April 2025 |
20.59 (0%) |
20.80 |
20.40 - 21.18 |
0 times |
Wed 16 April 2025 |
20.59 (-1.81%) |
20.80 |
20.40 - 21.18 |
0 times |
Tue 15 April 2025 |
20.97 (-0.05%) |
21.40 |
20.87 - 21.55 |
1.4461 times |
Mon 14 April 2025 |
20.98 (-0.85%) |
21.57 |
20.37 - 21.88 |
1.2617 times |
Fri 11 April 2025 |
21.16 (-1.08%) |
21.31 |
20.84 - 21.96 |
1.431 times |
Thu 10 April 2025 |
21.39 (-7.12%) |
22.56 |
21.27 - 23.47 |
1.7655 times |
Wed 09 April 2025 |
23.03 (5.79%) |
21.82 |
20.78 - 23.34 |
1.7434 times |
Tue 08 April 2025 |
21.77 (-0.14%) |
22.39 |
21.28 - 22.60 |
2.2785 times |
Weekly price and charts OrthopediatricsCorp Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 20.63 and 21.55 | Weekly Target 1 | 19.89 | | Weekly Target 2 | 20.45 | | Weekly Target 3 | 20.813333333333 | | Weekly Target 4 | 21.37 | | Weekly Target 5 | 21.73 |
Weekly price and volumes for Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.00 (1.99%) |
20.80 |
20.26 - 21.18 |
0.1794 times |
Wed 16 April 2025 |
20.59 (0%) |
20.80 |
20.40 - 21.18 |
0.2249 times |
Wed 16 April 2025 |
20.59 (0%) |
20.80 |
20.40 - 21.18 |
0 times |
Wed 16 April 2025 |
20.59 (-2.69%) |
21.57 |
20.37 - 21.88 |
0.4654 times |
Fri 11 April 2025 |
21.16 (-6.78%) |
22.65 |
20.78 - 23.61 |
1.9625 times |
Fri 04 April 2025 |
22.70 (-8.25%) |
24.34 |
22.30 - 26.40 |
1.6717 times |
Fri 28 March 2025 |
24.74 (-0.92%) |
25.22 |
24.29 - 25.88 |
0.449 times |
Fri 21 March 2025 |
24.97 (-0.44%) |
24.91 |
24.39 - 26.25 |
1.3152 times |
Fri 14 March 2025 |
25.08 (-1.07%) |
25.03 |
24.12 - 26.04 |
1.2762 times |
Fri 07 March 2025 |
25.35 (9.17%) |
23.34 |
22.18 - 25.70 |
2.4557 times |
Fri 28 February 2025 |
23.22 (-2.27%) |
23.91 |
22.43 - 24.35 |
2.6682 times |
Monthly price and charts OrthopediatricsCorp Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.56 and 23.7 | Monthly Target 1 | 16.41 | | Monthly Target 2 | 18.71 | | Monthly Target 3 | 22.553333333333 | | Monthly Target 4 | 24.85 | | Monthly Target 5 | 28.69 |
Monthly price and volumes Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.00 (-14.74%) |
24.51 |
20.26 - 26.40 |
0.6141 times |
Mon 31 March 2025 |
24.63 (6.07%) |
23.34 |
22.18 - 26.25 |
0.8245 times |
Fri 28 February 2025 |
23.22 (-3.25%) |
23.71 |
22.43 - 25.90 |
1.4486 times |
Fri 31 January 2025 |
24.00 (3.54%) |
23.40 |
22.41 - 27.60 |
1.7463 times |
Tue 31 December 2024 |
23.18 (-10.54%) |
23.40 |
21.02 - 24.00 |
0.8193 times |
Tue 26 November 2024 |
25.91 (-2.34%) |
26.78 |
22.41 - 32.00 |
1.0369 times |
Thu 31 October 2024 |
26.53 (-2.14%) |
27.24 |
24.02 - 27.98 |
0.7613 times |
Mon 30 September 2024 |
27.11 (-15.15%) |
31.49 |
25.75 - 33.14 |
0.7927 times |
Fri 30 August 2024 |
31.95 (3.8%) |
30.57 |
24.57 - 32.92 |
1.1476 times |
Wed 31 July 2024 |
30.78 (7.02%) |
28.99 |
27.71 - 35.75 |
0.8086 times |
Fri 28 June 2024 |
28.76 (-8.93%) |
31.78 |
27.45 - 33.12 |
0.6839 times |
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value | | 5 day DMA | 20.67 | | 12 day DMA | 21.21 | | 20 day DMA | 22.57 | | 35 day DMA | 23.52 | | 50 day DMA | 23.68 | | 100 day DMA | 24 | | 150 day DMA | 25.07 | | 200 day DMA | 26.46 | EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.84 | 20.76 | 20.84 | | 12 day EMA | 21.44 | 21.52 | 21.69 | | 20 day EMA | 22.13 | 22.25 | 22.42 | | 35 day EMA | 22.78 | 22.89 | 23.03 | | 50 day EMA | 23.43 | 23.53 | 23.65 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.67 | 20.67 | 20.74 | | 12 day SMA | 21.21 | 21.35 | 21.6 | | 20 day SMA | 22.57 | 22.79 | 23.02 | | 35 day SMA | 23.52 | 23.58 | 23.65 | | 50 day SMA | 23.68 | 23.76 | 23.83 | | 100 day SMA | 24 | 24.01 | 24.05 | | 150 day SMA | 25.07 | 25.13 | 25.2 | | 200 day SMA | 26.46 | 26.5 | 26.53 |
|
|
