OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 21.46 and 22.07 | Daily Target 1 | 21.32 | | Daily Target 2 | 21.6 | | Daily Target 3 | 21.926666666667 | | Daily Target 4 | 22.21 | | Daily Target 5 | 22.54 |
Daily price and volume Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.89 (-2.49%) |
22.21 |
21.64 - 22.25 |
0.6844 times |
Thu 10 July 2025 |
22.45 (1.77%) |
22.04 |
21.90 - 22.76 |
0.982 times |
Wed 09 July 2025 |
22.06 (1.75%) |
21.77 |
21.37 - 22.20 |
0.759 times |
Tue 08 July 2025 |
21.68 (2.07%) |
21.39 |
21.29 - 22.51 |
1.3842 times |
Mon 07 July 2025 |
21.24 (-5.52%) |
22.26 |
21.17 - 22.41 |
1.0404 times |
Thu 03 July 2025 |
22.48 (1.54%) |
22.24 |
21.91 - 22.55 |
0.6944 times |
Wed 02 July 2025 |
22.14 (1.28%) |
21.87 |
21.68 - 22.22 |
0.9597 times |
Tue 01 July 2025 |
21.86 (1.77%) |
21.35 |
21.33 - 22.17 |
1.0404 times |
Mon 30 June 2025 |
21.48 (0.51%) |
21.54 |
21.17 - 21.74 |
0.5667 times |
Fri 27 June 2025 |
21.37 (-1.84%) |
21.81 |
21.00 - 21.83 |
1.8886 times |
Thu 26 June 2025 |
21.77 (0.83%) |
21.64 |
21.33 - 21.80 |
0.7505 times |
Weekly price and charts OrthopediatricsCorp Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 20.74 and 22.33 | Weekly Target 1 | 20.35 | | Weekly Target 2 | 21.12 | | Weekly Target 3 | 21.94 | | Weekly Target 4 | 22.71 | | Weekly Target 5 | 23.53 |
Weekly price and volumes for Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.89 (-2.62%) |
22.26 |
21.17 - 22.76 |
0.9791 times |
Thu 03 July 2025 |
22.48 (5.19%) |
21.54 |
21.17 - 22.55 |
0.6584 times |
Fri 27 June 2025 |
21.37 (5.32%) |
20.22 |
19.86 - 21.89 |
1.2162 times |
Fri 20 June 2025 |
20.29 (-4.11%) |
20.91 |
19.99 - 21.55 |
0.5907 times |
Fri 13 June 2025 |
21.16 (-0.14%) |
21.35 |
20.79 - 22.38 |
0.9931 times |
Fri 06 June 2025 |
21.19 (6.16%) |
19.96 |
19.52 - 21.65 |
1.828 times |
Fri 30 May 2025 |
19.96 (-4.18%) |
21.17 |
19.93 - 21.70 |
0.6468 times |
Fri 23 May 2025 |
20.83 (-9.71%) |
22.66 |
20.60 - 23.13 |
0.6478 times |
Fri 16 May 2025 |
23.07 (4.67%) |
22.91 |
22.17 - 23.68 |
0.9816 times |
Fri 09 May 2025 |
22.04 (2.99%) |
21.17 |
20.69 - 23.63 |
1.4582 times |
Fri 02 May 2025 |
21.40 (-0.65%) |
21.54 |
20.43 - 22.22 |
0.782 times |
Monthly price and charts OrthopediatricsCorp Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 21.53 and 23.12 | Monthly Target 1 | 20.35 | | Monthly Target 2 | 21.12 | | Monthly Target 3 | 21.94 | | Monthly Target 4 | 22.71 | | Monthly Target 5 | 23.53 |
Monthly price and volumes Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.89 (1.91%) |
21.35 |
21.17 - 22.76 |
0.2697 times |
Mon 30 June 2025 |
21.48 (7.62%) |
19.96 |
19.52 - 22.38 |
0.8396 times |
Fri 30 May 2025 |
19.96 (-4.13%) |
20.82 |
19.93 - 23.68 |
0.7218 times |
Wed 30 April 2025 |
20.82 (-15.47%) |
24.51 |
20.25 - 26.40 |
0.8484 times |
Mon 31 March 2025 |
24.63 (6.07%) |
23.34 |
22.18 - 26.25 |
0.9094 times |
Fri 28 February 2025 |
23.22 (-3.25%) |
23.71 |
22.43 - 25.90 |
1.5978 times |
Fri 31 January 2025 |
24.00 (3.54%) |
23.40 |
22.41 - 27.60 |
1.9261 times |
Tue 31 December 2024 |
23.18 (-10.54%) |
23.40 |
21.02 - 24.00 |
0.9037 times |
Tue 26 November 2024 |
25.91 (-2.34%) |
26.78 |
22.41 - 32.00 |
1.1437 times |
Thu 31 October 2024 |
26.53 (-2.14%) |
27.24 |
24.02 - 27.98 |
0.8397 times |
Mon 30 September 2024 |
27.11 (-15.15%) |
31.49 |
25.75 - 33.14 |
0.8743 times |
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value | | 5 day DMA | 21.86 | | 12 day DMA | 21.83 | | 20 day DMA | 21.49 | | 35 day DMA | 21.28 | | 50 day DMA | 21.55 | | 100 day DMA | 22.46 | | 150 day DMA | 23.08 | | 200 day DMA | 23.95 | EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.99 | 22.04 | 21.83 | | 12 day EMA | 21.79 | 21.77 | 21.65 | | 20 day EMA | 21.63 | 21.6 | 21.51 | | 35 day EMA | 21.6 | 21.58 | 21.53 | | 50 day EMA | 21.56 | 21.55 | 21.51 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.86 | 21.98 | 21.92 | | 12 day SMA | 21.83 | 21.8 | 21.64 | | 20 day SMA | 21.49 | 21.51 | 21.46 | | 35 day SMA | 21.28 | 21.31 | 21.33 | | 50 day SMA | 21.55 | 21.55 | 21.53 | | 100 day SMA | 22.46 | 22.49 | 22.51 | | 150 day SMA | 23.08 | 23.11 | 23.13 | | 200 day SMA | 23.95 | 24 | 24.04 |
|
|
