KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 28.39 and 28.79 | Daily Target 1 | 28.07 | | Daily Target 2 | 28.31 | | Daily Target 3 | 28.466666666667 | | Daily Target 4 | 28.71 | | Daily Target 5 | 28.87 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
28.56 (1.1%) |
28.25 |
28.22 - 28.62 |
0.9888 times |
Mon 28 July 2025 |
28.25 (-1.5%) |
28.56 |
28.05 - 28.57 |
0.7107 times |
Fri 25 July 2025 |
28.68 (-0.35%) |
28.75 |
28.36 - 28.81 |
0.6017 times |
Thu 24 July 2025 |
28.78 (-0.55%) |
28.99 |
28.72 - 29.13 |
0.5233 times |
Wed 23 July 2025 |
28.94 (0.56%) |
28.90 |
28.75 - 29.15 |
0.9047 times |
Tue 22 July 2025 |
28.78 (4.73%) |
27.53 |
27.50 - 28.81 |
1.2917 times |
Mon 21 July 2025 |
27.48 (-1.22%) |
27.96 |
27.44 - 28.02 |
1.2635 times |
Fri 18 July 2025 |
27.82 (-1.1%) |
28.19 |
27.69 - 28.21 |
1.0677 times |
Thu 17 July 2025 |
28.13 (1.99%) |
27.70 |
27.63 - 28.15 |
1.2392 times |
Wed 16 July 2025 |
27.58 (1.7%) |
27.23 |
27.09 - 27.62 |
1.4086 times |
Tue 15 July 2025 |
27.12 (-2.45%) |
27.77 |
27.08 - 27.94 |
1.4372 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 28.28 and 28.85 | Weekly Target 1 | 27.84 | | Weekly Target 2 | 28.2 | | Weekly Target 3 | 28.41 | | Weekly Target 4 | 28.77 | | Weekly Target 5 | 28.98 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
28.56 (-0.42%) |
28.56 |
28.05 - 28.62 |
0.3523 times |
Fri 25 July 2025 |
28.68 (3.09%) |
27.96 |
27.44 - 29.15 |
0.9503 times |
Fri 18 July 2025 |
27.82 (2.51%) |
27.26 |
27.08 - 28.21 |
1.6135 times |
Fri 11 July 2025 |
27.14 (1.8%) |
26.60 |
25.85 - 27.57 |
1.5814 times |
Thu 03 July 2025 |
26.66 (4.1%) |
25.63 |
25.50 - 27.15 |
0.9989 times |
Fri 27 June 2025 |
25.61 (-0.74%) |
25.82 |
25.44 - 26.20 |
1.4029 times |
Fri 20 June 2025 |
25.80 (-1.07%) |
25.82 |
25.59 - 26.11 |
0.7514 times |
Fri 13 June 2025 |
26.08 (-2.43%) |
26.70 |
26.04 - 26.81 |
0.7874 times |
Fri 06 June 2025 |
26.73 (0%) |
26.65 |
26.22 - 26.98 |
0.8246 times |
Fri 30 May 2025 |
26.73 (1.63%) |
26.48 |
26.38 - 27.03 |
0.7371 times |
Fri 23 May 2025 |
26.30 (-5.19%) |
27.80 |
26.01 - 28.12 |
0.979 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 27.2 and 30.52 | Monthly Target 1 | 24.53 | | Monthly Target 2 | 26.54 | | Monthly Target 3 | 27.846666666667 | | Monthly Target 4 | 29.86 | | Monthly Target 5 | 31.17 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
28.56 (10.61%) |
25.85 |
25.83 - 29.15 |
1.5877 times |
Mon 30 June 2025 |
25.82 (-3.4%) |
26.65 |
25.44 - 26.98 |
1.2275 times |
Fri 30 May 2025 |
26.73 (-8.14%) |
28.90 |
26.01 - 28.94 |
1.0451 times |
Wed 30 April 2025 |
29.10 (-4.37%) |
30.53 |
27.26 - 31.15 |
1.012 times |
Mon 31 March 2025 |
30.43 (-0.91%) |
30.70 |
28.94 - 33.35 |
0.985 times |
Fri 28 February 2025 |
30.71 (2.92%) |
29.60 |
27.25 - 31.93 |
0.9681 times |
Fri 31 January 2025 |
29.84 (-2.83%) |
30.95 |
28.37 - 31.03 |
0.8718 times |
Tue 31 December 2024 |
30.71 (-3.94%) |
30.86 |
30.01 - 32.31 |
0.7334 times |
Tue 26 November 2024 |
31.97 (-4.45%) |
33.51 |
30.40 - 34.08 |
0.8967 times |
Thu 31 October 2024 |
33.46 (-4.7%) |
35.15 |
33.03 - 36.31 |
0.6726 times |
Mon 30 September 2024 |
35.11 (-0.9%) |
35.33 |
34.43 - 36.53 |
0.6965 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 28.64 | | 12 day DMA | 28.16 | | 20 day DMA | 27.54 | | 35 day DMA | 26.91 | | 50 day DMA | 26.92 | | 100 day DMA | 28.2 | | 150 day DMA | 28.74 | | 200 day DMA | 29.86 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.48 | 28.44 | 28.53 | | 12 day EMA | 28.11 | 28.03 | 27.99 | | 20 day EMA | 27.74 | 27.65 | 27.59 | | 35 day EMA | 27.45 | 27.38 | 27.33 | | 50 day EMA | 27.18 | 27.12 | 27.07 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.64 | 28.69 | 28.53 | | 12 day SMA | 28.16 | 28.04 | 27.89 | | 20 day SMA | 27.54 | 27.4 | 27.27 | | 35 day SMA | 26.91 | 26.85 | 26.81 | | 50 day SMA | 26.92 | 26.89 | 26.88 | | 100 day SMA | 28.2 | 28.22 | 28.25 | | 150 day SMA | 28.74 | 28.75 | 28.76 | | 200 day SMA | 29.86 | 29.89 | 29.92 |
|
|
