KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 26.54 and 28.17 | Daily Target 1 | 25.25 | | Daily Target 2 | 26.2 | | Daily Target 3 | 26.883333333333 | | Daily Target 4 | 27.83 | | Daily Target 5 | 28.51 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.14 (2.53%) |
26.28 |
25.94 - 27.57 |
2.4916 times |
Thu 10 July 2025 |
26.47 (0.08%) |
26.14 |
25.85 - 26.75 |
0.7526 times |
Wed 09 July 2025 |
26.45 (0.08%) |
26.46 |
26.05 - 26.57 |
0.6576 times |
Tue 08 July 2025 |
26.43 (1.34%) |
26.06 |
25.94 - 26.64 |
0.6 times |
Mon 07 July 2025 |
26.08 (-2.18%) |
26.60 |
25.98 - 26.67 |
0.6333 times |
Thu 03 July 2025 |
26.66 (-1.48%) |
27.09 |
26.58 - 27.15 |
0.4361 times |
Wed 02 July 2025 |
27.06 (1.69%) |
26.66 |
26.50 - 27.12 |
0.8084 times |
Tue 01 July 2025 |
26.61 (3.06%) |
25.85 |
25.83 - 26.86 |
1.114 times |
Mon 30 June 2025 |
25.82 (0.82%) |
25.63 |
25.50 - 25.87 |
0.885 times |
Fri 27 June 2025 |
25.61 (-0.7%) |
25.85 |
25.44 - 25.92 |
1.6214 times |
Thu 26 June 2025 |
25.79 (0.23%) |
25.84 |
25.69 - 26.20 |
0.7636 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 26.5 and 28.22 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 26.14 | | Weekly Target 3 | 26.853333333333 | | Weekly Target 4 | 27.86 | | Weekly Target 5 | 28.57 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.14 (1.8%) |
26.60 |
25.85 - 27.57 |
1.6618 times |
Thu 03 July 2025 |
26.66 (4.1%) |
25.63 |
25.50 - 27.15 |
1.0496 times |
Fri 27 June 2025 |
25.61 (-0.74%) |
25.82 |
25.44 - 26.20 |
1.4742 times |
Fri 20 June 2025 |
25.80 (-1.07%) |
25.82 |
25.59 - 26.11 |
0.7896 times |
Fri 13 June 2025 |
26.08 (-2.43%) |
26.70 |
26.04 - 26.81 |
0.8274 times |
Fri 06 June 2025 |
26.73 (0%) |
26.65 |
26.22 - 26.98 |
0.8665 times |
Fri 30 May 2025 |
26.73 (1.63%) |
26.48 |
26.38 - 27.03 |
0.7746 times |
Fri 23 May 2025 |
26.30 (-5.19%) |
27.80 |
26.01 - 28.12 |
1.0287 times |
Fri 16 May 2025 |
27.74 (-1.18%) |
28.12 |
27.14 - 28.47 |
0.9449 times |
Fri 09 May 2025 |
28.07 (-1.99%) |
28.60 |
28.03 - 28.73 |
0.5827 times |
Fri 02 May 2025 |
28.64 (-2.88%) |
29.39 |
28.39 - 29.46 |
0.9031 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 26.49 and 28.23 | Monthly Target 1 | 25.11 | | Monthly Target 2 | 26.12 | | Monthly Target 3 | 26.846666666667 | | Monthly Target 4 | 27.86 | | Monthly Target 5 | 28.59 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.14 (5.11%) |
25.85 |
25.83 - 27.57 |
0.7696 times |
Mon 30 June 2025 |
25.82 (-3.4%) |
26.65 |
25.44 - 26.98 |
1.3469 times |
Fri 30 May 2025 |
26.73 (-8.14%) |
28.90 |
26.01 - 28.94 |
1.1468 times |
Wed 30 April 2025 |
29.10 (-4.37%) |
30.53 |
27.26 - 31.15 |
1.1104 times |
Mon 31 March 2025 |
30.43 (-0.91%) |
30.70 |
28.94 - 33.35 |
1.0808 times |
Fri 28 February 2025 |
30.71 (2.92%) |
29.60 |
27.25 - 31.93 |
1.0622 times |
Fri 31 January 2025 |
29.84 (-2.83%) |
30.95 |
28.37 - 31.03 |
0.9566 times |
Tue 31 December 2024 |
30.71 (-3.94%) |
30.86 |
30.01 - 32.31 |
0.8048 times |
Tue 26 November 2024 |
31.97 (-4.45%) |
33.51 |
30.40 - 34.08 |
0.9839 times |
Thu 31 October 2024 |
33.46 (-4.7%) |
35.15 |
33.03 - 36.31 |
0.738 times |
Mon 30 September 2024 |
35.11 (-0.9%) |
35.33 |
34.43 - 36.53 |
0.7642 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 26.51 | | 12 day DMA | 26.32 | | 20 day DMA | 26.2 | | 35 day DMA | 26.43 | | 50 day DMA | 26.96 | | 100 day DMA | 28.48 | | 150 day DMA | 28.99 | | 200 day DMA | 30.27 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.66 | 26.42 | 26.4 | | 12 day EMA | 26.45 | 26.33 | 26.31 | | 20 day EMA | 26.45 | 26.38 | 26.37 | | 35 day EMA | 26.74 | 26.72 | 26.73 | | 50 day EMA | 27.13 | 27.13 | 27.16 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.51 | 26.42 | 26.54 | | 12 day SMA | 26.32 | 26.23 | 26.18 | | 20 day SMA | 26.2 | 26.17 | 26.17 | | 35 day SMA | 26.43 | 26.45 | 26.49 | | 50 day SMA | 26.96 | 26.99 | 27.05 | | 100 day SMA | 28.48 | 28.5 | 28.53 | | 150 day SMA | 28.99 | 29.03 | 29.06 | | 200 day SMA | 30.27 | 30.31 | 30.35 |
|
|
