Use Dark Theme
bell notificationshomepagelogin

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 28.39 and 28.79

Daily Target 128.07
Daily Target 228.31
Daily Target 328.466666666667
Daily Target 428.71
Daily Target 528.87

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Tue 29 July 2025 28.56 (1.1%) 28.25 28.22 - 28.62 0.9888 times
Mon 28 July 2025 28.25 (-1.5%) 28.56 28.05 - 28.57 0.7107 times
Fri 25 July 2025 28.68 (-0.35%) 28.75 28.36 - 28.81 0.6017 times
Thu 24 July 2025 28.78 (-0.55%) 28.99 28.72 - 29.13 0.5233 times
Wed 23 July 2025 28.94 (0.56%) 28.90 28.75 - 29.15 0.9047 times
Tue 22 July 2025 28.78 (4.73%) 27.53 27.50 - 28.81 1.2917 times
Mon 21 July 2025 27.48 (-1.22%) 27.96 27.44 - 28.02 1.2635 times
Fri 18 July 2025 27.82 (-1.1%) 28.19 27.69 - 28.21 1.0677 times
Thu 17 July 2025 28.13 (1.99%) 27.70 27.63 - 28.15 1.2392 times
Wed 16 July 2025 27.58 (1.7%) 27.23 27.09 - 27.62 1.4086 times
Tue 15 July 2025 27.12 (-2.45%) 27.77 27.08 - 27.94 1.4372 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 28.28 and 28.85

Weekly Target 127.84
Weekly Target 228.2
Weekly Target 328.41
Weekly Target 428.77
Weekly Target 528.98

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Tue 29 July 2025 28.56 (-0.42%) 28.56 28.05 - 28.62 0.3523 times
Fri 25 July 2025 28.68 (3.09%) 27.96 27.44 - 29.15 0.9503 times
Fri 18 July 2025 27.82 (2.51%) 27.26 27.08 - 28.21 1.6135 times
Fri 11 July 2025 27.14 (1.8%) 26.60 25.85 - 27.57 1.5814 times
Thu 03 July 2025 26.66 (4.1%) 25.63 25.50 - 27.15 0.9989 times
Fri 27 June 2025 25.61 (-0.74%) 25.82 25.44 - 26.20 1.4029 times
Fri 20 June 2025 25.80 (-1.07%) 25.82 25.59 - 26.11 0.7514 times
Fri 13 June 2025 26.08 (-2.43%) 26.70 26.04 - 26.81 0.7874 times
Fri 06 June 2025 26.73 (0%) 26.65 26.22 - 26.98 0.8246 times
Fri 30 May 2025 26.73 (1.63%) 26.48 26.38 - 27.03 0.7371 times
Fri 23 May 2025 26.30 (-5.19%) 27.80 26.01 - 28.12 0.979 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 27.2 and 30.52

Monthly Target 124.53
Monthly Target 226.54
Monthly Target 327.846666666667
Monthly Target 429.86
Monthly Target 531.17

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Tue 29 July 2025 28.56 (10.61%) 25.85 25.83 - 29.15 1.5877 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 1.2275 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 1.0451 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 1.012 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 0.985 times
Fri 28 February 2025 30.71 (2.92%) 29.60 27.25 - 31.93 0.9681 times
Fri 31 January 2025 29.84 (-2.83%) 30.95 28.37 - 31.03 0.8718 times
Tue 31 December 2024 30.71 (-3.94%) 30.86 30.01 - 32.31 0.7334 times
Tue 26 November 2024 31.97 (-4.45%) 33.51 30.40 - 34.08 0.8967 times
Thu 31 October 2024 33.46 (-4.7%) 35.15 33.03 - 36.31 0.6726 times
Mon 30 September 2024 35.11 (-0.9%) 35.33 34.43 - 36.53 0.6965 times

 monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.16
20 day DMA 27.54
35 day DMA 26.91
50 day DMA 26.92
100 day DMA 28.2
150 day DMA 28.74
200 day DMA 29.86

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.4428.53
12 day EMA28.1128.0327.99
20 day EMA27.7427.6527.59
35 day EMA27.4527.3827.33
50 day EMA27.1827.1227.07

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.6928.53
12 day SMA28.1628.0427.89
20 day SMA27.5427.427.27
35 day SMA26.9126.8526.81
50 day SMA26.9226.8926.88
100 day SMA28.228.2228.25
150 day SMA28.7428.7528.76
200 day SMA29.8629.8929.92
Back to top Use Dark Theme