KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 14.8 and 15.15 | Daily Target 1 | 14.71 | | Daily Target 2 | 14.89 | | Daily Target 3 | 15.056666666667 | | Daily Target 4 | 15.24 | | Daily Target 5 | 15.41 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
15.08 (-0.07%) |
15.09 |
14.87 - 15.22 |
0.9065 times |
| Fri 06 June 2025 |
15.09 (-2.39%) |
15.46 |
15.02 - 15.57 |
0.9948 times |
| Thu 05 June 2025 |
15.46 (-0.06%) |
15.73 |
15.28 - 15.96 |
1.0415 times |
| Wed 04 June 2025 |
15.47 (-0.32%) |
15.60 |
15.43 - 15.66 |
0.7702 times |
| Tue 03 June 2025 |
15.52 (-1.21%) |
15.50 |
15.32 - 15.58 |
1.3077 times |
| Mon 02 June 2025 |
15.71 (6.51%) |
15.11 |
15.10 - 15.82 |
1.1506 times |
| Fri 30 May 2025 |
14.75 (0.68%) |
14.62 |
14.49 - 14.84 |
0.8027 times |
| Thu 29 May 2025 |
14.65 (-0.95%) |
14.81 |
14.64 - 14.92 |
0.9825 times |
| Wed 28 May 2025 |
14.79 (1.93%) |
14.61 |
14.55 - 14.81 |
0.9241 times |
| Tue 27 May 2025 |
14.51 (-1.36%) |
14.36 |
14.35 - 14.80 |
1.1195 times |
| Fri 23 May 2025 |
14.71 (1.59%) |
14.84 |
14.62 - 14.91 |
0.7551 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 14.8 and 15.15 | Weekly Target 1 | 14.71 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.056666666667 | | Weekly Target 4 | 15.24 | | Weekly Target 5 | 15.41 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
15.08 (-0.07%) |
15.09 |
14.87 - 15.22 |
0.282 times |
| Fri 06 June 2025 |
15.09 (2.31%) |
15.11 |
15.02 - 15.96 |
1.6377 times |
| Fri 30 May 2025 |
14.75 (0.27%) |
14.36 |
14.35 - 14.92 |
1.191 times |
| Fri 23 May 2025 |
14.71 (7.29%) |
13.90 |
13.66 - 14.91 |
1.4343 times |
| Fri 16 May 2025 |
13.71 (-8.96%) |
14.28 |
13.28 - 14.37 |
1.4783 times |
| Fri 09 May 2025 |
15.06 (7.04%) |
14.52 |
14.15 - 15.96 |
1.68 times |
| Fri 02 May 2025 |
14.07 (-2.9%) |
14.50 |
13.87 - 14.81 |
1.2783 times |
| Fri 25 April 2025 |
14.49 (-2.09%) |
15.20 |
14.02 - 15.46 |
0.7509 times |
| Thu 17 April 2025 |
14.80 (-1.53%) |
15.24 |
14.66 - 15.34 |
0.2676 times |
| Wed 16 April 2025 |
15.03 (0%) |
15.24 |
14.73 - 15.34 |
0 times |
| Wed 16 April 2025 |
15.03 (0%) |
15.24 |
14.73 - 15.34 |
0.34 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 14.43 and 15.52 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 14.65 | | Monthly Target 3 | 15.303333333333 | | Monthly Target 4 | 15.74 | | Monthly Target 5 | 16.39 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
15.08 (2.24%) |
15.11 |
14.87 - 15.96 |
0.3883 times |
| Fri 30 May 2025 |
14.75 (-0.07%) |
14.37 |
13.28 - 15.96 |
1.276 times |
| Wed 30 April 2025 |
14.76 (17.05%) |
12.65 |
11.12 - 15.46 |
1.1326 times |
| Mon 31 March 2025 |
12.61 (17.63%) |
10.97 |
10.42 - 12.90 |
1.0655 times |
| Fri 28 February 2025 |
10.72 (-4.96%) |
11.34 |
10.32 - 12.29 |
1.2672 times |
| Fri 31 January 2025 |
11.28 (21.68%) |
9.38 |
9.36 - 11.67 |
1.3421 times |
| Tue 31 December 2024 |
9.27 (-7.11%) |
9.66 |
9.00 - 10.57 |
0.6879 times |
| Tue 26 November 2024 |
9.98 (-0.99%) |
10.17 |
9.13 - 10.75 |
0.9895 times |
| Thu 31 October 2024 |
10.08 (7.69%) |
9.45 |
9.22 - 10.82 |
0.8432 times |
| Mon 30 September 2024 |
9.36 (3.54%) |
8.91 |
8.31 - 10.10 |
1.0078 times |
| Fri 30 August 2024 |
9.04 (-0.22%) |
8.98 |
7.84 - 9.58 |
0.9459 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 15.32 | | 12 day DMA | 15.02 | | 20 day DMA | 14.58 | | 35 day DMA | 14.65 | | 50 day DMA | 14.34 | | 100 day DMA | 12.84 | | 150 day DMA | 11.85 | | 200 day DMA | 11.27 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.19 | 15.25 | 15.33 | | 12 day EMA | 15.02 | 15.01 | 15 | | 20 day EMA | 14.83 | 14.8 | 14.77 | | 35 day EMA | 14.5 | 14.47 | 14.43 | | 50 day EMA | 14.26 | 14.23 | 14.2 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.32 | 15.45 | 15.38 | | 12 day SMA | 15.02 | 14.98 | 14.92 | | 20 day SMA | 14.58 | 14.58 | 14.56 | | 35 day SMA | 14.65 | 14.65 | 14.65 | | 50 day SMA | 14.34 | 14.29 | 14.24 | | 100 day SMA | 12.84 | 12.8 | 12.76 | | 150 day SMA | 11.85 | 11.82 | 11.79 | | 200 day SMA | 11.27 | 11.24 | 11.22 |
|
|
