KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 27.02 and 27.73 | Daily Target 1 | 26.44 | | Daily Target 2 | 26.89 | | Daily Target 3 | 27.15 | | Daily Target 4 | 27.6 | | Daily Target 5 | 27.86 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.34 (0.77%) |
27.00 |
26.70 - 27.41 |
0.6646 times |
Wed 03 December 2025 |
27.13 (-1.31%) |
27.64 |
27.06 - 27.93 |
0.7723 times |
Tue 02 December 2025 |
27.49 (-3%) |
28.05 |
26.88 - 28.39 |
1.142 times |
Mon 01 December 2025 |
28.34 (0.82%) |
28.49 |
27.96 - 28.81 |
1.6463 times |
Fri 28 November 2025 |
28.11 (2.44%) |
27.91 |
27.61 - 28.33 |
0.7792 times |
Wed 26 November 2025 |
27.44 (5.17%) |
26.52 |
26.34 - 27.57 |
0.8549 times |
Tue 25 November 2025 |
26.09 (0.42%) |
26.00 |
25.50 - 26.51 |
0.8697 times |
Mon 24 November 2025 |
25.98 (6.52%) |
24.32 |
24.26 - 26.04 |
0.9737 times |
Fri 21 November 2025 |
24.39 (0.7%) |
24.07 |
23.82 - 24.64 |
1.0532 times |
Thu 20 November 2025 |
24.22 (-5.24%) |
25.77 |
24.18 - 26.07 |
1.2441 times |
Wed 19 November 2025 |
25.56 (0.79%) |
25.86 |
25.30 - 26.30 |
1.058 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 25.97 and 28.08 | Weekly Target 1 | 25.51 | | Weekly Target 2 | 26.42 | | Weekly Target 3 | 27.616666666667 | | Weekly Target 4 | 28.53 | | Weekly Target 5 | 29.73 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.34 (-2.74%) |
28.49 |
26.70 - 28.81 |
0.7637 times |
Fri 28 November 2025 |
28.11 (15.25%) |
24.32 |
24.26 - 28.33 |
0.6285 times |
Fri 21 November 2025 |
24.39 (-4.13%) |
25.26 |
23.82 - 26.30 |
1.0313 times |
Fri 14 November 2025 |
25.44 (4.52%) |
25.19 |
24.14 - 26.47 |
1.2313 times |
Fri 07 November 2025 |
24.34 (4.73%) |
23.17 |
22.36 - 24.61 |
0.9295 times |
Fri 31 October 2025 |
23.24 (0%) |
23.80 |
23.02 - 23.82 |
0.2167 times |
Fri 31 October 2025 |
23.24 (-2.96%) |
22.98 |
22.17 - 23.92 |
1.3534 times |
Fri 24 October 2025 |
23.95 (-4.58%) |
25.05 |
21.58 - 26.08 |
1.3924 times |
Fri 17 October 2025 |
25.10 (-0.63%) |
25.08 |
24.75 - 27.84 |
1.7714 times |
Tue 07 October 2025 |
25.26 (1%) |
25.54 |
24.96 - 25.79 |
0.6818 times |
Fri 03 October 2025 |
25.01 (3.73%) |
24.68 |
24.03 - 25.96 |
3.0336 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 25.97 and 28.08 | Monthly Target 1 | 25.51 | | Monthly Target 2 | 26.42 | | Monthly Target 3 | 27.616666666667 | | Monthly Target 4 | 28.53 | | Monthly Target 5 | 29.73 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.34 (-2.74%) |
28.49 |
26.70 - 28.81 |
0.0925 times |
Fri 28 November 2025 |
28.11 (20.96%) |
23.17 |
22.36 - 28.33 |
0.463 times |
Fri 31 October 2025 |
23.24 (-6.48%) |
24.98 |
21.58 - 27.84 |
0.8512 times |
Tue 30 September 2025 |
24.85 (18.9%) |
21.34 |
20.83 - 25.01 |
1.267 times |
Fri 29 August 2025 |
20.90 (30.63%) |
16.37 |
15.93 - 20.97 |
1.13 times |
Thu 31 July 2025 |
16.00 (2.37%) |
15.87 |
15.04 - 16.52 |
1.1423 times |
Mon 30 June 2025 |
15.63 (5.97%) |
15.11 |
14.71 - 16.04 |
1.2539 times |
Fri 30 May 2025 |
14.75 (-0.07%) |
14.37 |
13.28 - 15.96 |
1.3957 times |
Wed 30 April 2025 |
14.76 (17.05%) |
12.65 |
11.12 - 15.46 |
1.2389 times |
Mon 31 March 2025 |
12.61 (17.63%) |
10.97 |
10.42 - 12.90 |
1.1656 times |
Fri 28 February 2025 |
10.72 (-4.96%) |
11.34 |
10.32 - 12.29 |
1.3861 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 27.68 | | 12 day DMA | 26.45 | | 20 day DMA | 25.91 | | 35 day DMA | 25.06 | | 50 day DMA | 25.01 | | 100 day DMA | 22.07 | | 150 day DMA | 19.71 | | 200 day DMA | 17.89 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.31 | 27.29 | 27.37 | | 12 day EMA | 26.69 | 26.57 | 26.47 | | 20 day EMA | 26.12 | 25.99 | 25.87 | | 35 day EMA | 25.59 | 25.49 | 25.39 | | 50 day EMA | 25.09 | 25 | 24.91 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.68 | 27.7 | 27.49 | | 12 day SMA | 26.45 | 26.25 | 26.11 | | 20 day SMA | 25.91 | 25.75 | 25.52 | | 35 day SMA | 25.06 | 25.05 | 25 | | 50 day SMA | 25.01 | 24.93 | 24.83 | | 100 day SMA | 22.07 | 21.95 | 21.83 | | 150 day SMA | 19.71 | 19.62 | 19.54 | | 200 day SMA | 17.89 | 17.81 | 17.74 |
|
|
