KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry Strong Daily Stock price targets for KornFerry KFY are 59.87 and 61.98 | Daily Target 1 | 59.34 | | Daily Target 2 | 60.4 | | Daily Target 3 | 61.446666666667 | | Daily Target 4 | 62.51 | | Daily Target 5 | 63.56 |
Daily price and volume Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.47 (-0.6%) |
61.65 |
60.38 - 62.49 |
1.3271 times |
| Fri 25 April 2025 |
61.84 (-0.69%) |
61.86 |
60.71 - 62.14 |
2.5012 times |
| Thu 24 April 2025 |
62.27 (2.22%) |
61.85 |
59.48 - 62.55 |
2.1113 times |
| Tue 22 April 2025 |
60.92 (2.42%) |
59.83 |
59.83 - 61.06 |
0 times |
| Mon 21 April 2025 |
59.48 (-2.04%) |
60.36 |
59.23 - 60.76 |
1.1394 times |
| Thu 17 April 2025 |
60.72 (-1.52%) |
61.22 |
60.13 - 61.61 |
1.7686 times |
| Wed 16 April 2025 |
61.66 (0%) |
62.43 |
61.15 - 62.87 |
0 times |
| Wed 16 April 2025 |
61.66 (0%) |
62.43 |
61.15 - 62.87 |
0 times |
| Wed 16 April 2025 |
61.66 (0%) |
62.43 |
61.15 - 62.87 |
0 times |
| Wed 16 April 2025 |
61.66 (-1.06%) |
62.43 |
61.15 - 62.87 |
1.1523 times |
| Tue 15 April 2025 |
62.32 (-3.3%) |
63.67 |
62.28 - 64.29 |
1.4275 times |
Weekly price and charts KornFerry Strong weekly Stock price targets for KornFerry KFY are 59.87 and 61.98 | Weekly Target 1 | 59.34 | | Weekly Target 2 | 60.4 | | Weekly Target 3 | 61.446666666667 | | Weekly Target 4 | 62.51 | | Weekly Target 5 | 63.56 |
Weekly price and volumes for Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.47 (-0.6%) |
61.65 |
60.38 - 62.49 |
0.2301 times |
| Fri 25 April 2025 |
61.84 (1.84%) |
60.36 |
59.23 - 62.55 |
0.9971 times |
| Thu 17 April 2025 |
60.72 (-1.52%) |
62.43 |
60.13 - 62.87 |
0.3066 times |
| Wed 16 April 2025 |
61.66 (0%) |
62.43 |
61.15 - 62.87 |
0 times |
| Wed 16 April 2025 |
61.66 (0%) |
62.43 |
61.15 - 62.87 |
0 times |
| Wed 16 April 2025 |
61.66 (-3.6%) |
65.05 |
61.15 - 65.15 |
0.6498 times |
| Fri 11 April 2025 |
63.96 (2.66%) |
60.96 |
59.44 - 65.38 |
2.0695 times |
| Fri 04 April 2025 |
62.30 (-8.49%) |
67.49 |
61.23 - 68.95 |
1.9857 times |
| Fri 28 March 2025 |
68.08 (2.22%) |
67.49 |
67.24 - 68.94 |
0.7895 times |
| Fri 21 March 2025 |
66.60 (-1.11%) |
67.31 |
65.29 - 68.17 |
2.9718 times |
| Fri 14 March 2025 |
67.35 (2.39%) |
65.33 |
62.01 - 69.77 |
2.9263 times |
Monthly price and charts KornFerry Strong monthly Stock price targets for KornFerry KFY are 55.49 and 65.21 | Monthly Target 1 | 53.5 | | Monthly Target 2 | 57.48 | | Monthly Target 3 | 63.216666666667 | | Monthly Target 4 | 67.2 | | Monthly Target 5 | 72.94 |
Monthly price and volumes Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.47 (-9.38%) |
67.35 |
59.23 - 68.95 |
1.1062 times |
| Mon 31 March 2025 |
67.83 (3.32%) |
65.49 |
62.01 - 69.77 |
1.556 times |
| Fri 28 February 2025 |
65.65 (-7.18%) |
69.55 |
63.76 - 70.37 |
0.7935 times |
| Fri 31 January 2025 |
70.73 (4.86%) |
68.05 |
64.52 - 72.04 |
0.9013 times |
| Tue 31 December 2024 |
67.45 (-15.05%) |
78.59 |
65.51 - 78.67 |
0.9013 times |
| Tue 26 November 2024 |
79.40 (12.38%) |
70.89 |
70.37 - 80.64 |
0.7199 times |
| Thu 31 October 2024 |
70.65 (-6.1%) |
74.83 |
68.52 - 75.12 |
0.8517 times |
| Mon 30 September 2024 |
75.24 (3%) |
72.31 |
66.59 - 76.63 |
1.4042 times |
| Fri 30 August 2024 |
73.05 (-0.91%) |
73.39 |
66.11 - 74.10 |
0.7937 times |
| Wed 31 July 2024 |
73.72 (9.8%) |
67.46 |
63.93 - 75.30 |
0.9721 times |
| Fri 28 June 2024 |
67.14 (1.82%) |
66.00 |
61.57 - 70.78 |
1.2295 times |
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value | | 5 day DMA | 61.2 | | 12 day DMA | 61.68 | | 20 day DMA | 62.38 | | 35 day DMA | 64.43 | | 50 day DMA | 64.67 | | 100 day DMA | 66.98 | | 150 day DMA | 69.26 | | 200 day DMA | 69.5 | EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.5 | 61.51 | 61.34 | | 12 day EMA | 61.87 | 61.94 | 61.96 | | 20 day EMA | 62.58 | 62.7 | 62.79 | | 35 day EMA | 63.42 | 63.53 | 63.63 | | 50 day EMA | 64.53 | 64.66 | 64.78 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.2 | 61.05 | 61.01 | | 12 day SMA | 61.68 | 61.88 | 61.97 | | 20 day SMA | 62.38 | 62.73 | 63.03 | | 35 day SMA | 64.43 | 64.55 | 64.65 | | 50 day SMA | 64.67 | 64.78 | 64.87 | | 100 day SMA | 66.98 | 67.16 | 67.33 | | 150 day SMA | 69.26 | 69.34 | 69.41 | | 200 day SMA | 69.5 | 69.51 | 69.53 |
|
|
