KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc Strong Daily Stock price targets for KforceInc KFRC are 26.48 and 27.77 | Daily Target 1 | 26.22 | | Daily Target 2 | 26.73 | | Daily Target 3 | 27.51 | | Daily Target 4 | 28.02 | | Daily Target 5 | 28.8 |
Daily price and volume Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.24 (-1.38%) |
27.69 |
27.00 - 28.29 |
1.1598 times |
Thu 16 October 2025 |
27.62 (-0.86%) |
27.66 |
26.90 - 27.83 |
1.4466 times |
Wed 15 October 2025 |
27.86 (-1.49%) |
28.32 |
27.81 - 28.57 |
0.8188 times |
Tue 14 October 2025 |
28.28 (1.29%) |
27.64 |
27.57 - 28.52 |
1.073 times |
Mon 13 October 2025 |
27.92 (-4.45%) |
27.89 |
27.62 - 28.13 |
1.0808 times |
Tue 07 October 2025 |
29.22 (-3.75%) |
30.35 |
29.20 - 30.35 |
1.6876 times |
Mon 06 October 2025 |
30.36 (0.9%) |
30.20 |
29.87 - 30.70 |
0.6364 times |
Fri 03 October 2025 |
30.09 (0.43%) |
29.97 |
29.82 - 30.69 |
0.6983 times |
Thu 02 October 2025 |
29.96 (-0.73%) |
29.91 |
29.64 - 30.31 |
0.4537 times |
Wed 01 October 2025 |
30.18 (0.67%) |
29.64 |
29.64 - 30.35 |
0.9451 times |
Tue 30 September 2025 |
29.98 (0.2%) |
29.73 |
29.48 - 30.09 |
1.1287 times |
Weekly price and charts KforceInc Strong weekly Stock price targets for KforceInc KFRC are 26.24 and 27.91 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 26.57 | | Weekly Target 3 | 27.57 | | Weekly Target 4 | 28.24 | | Weekly Target 5 | 29.24 |
Weekly price and volumes for Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.24 (-6.78%) |
27.89 |
26.90 - 28.57 |
0.9587 times |
Tue 07 October 2025 |
29.22 (-2.89%) |
30.20 |
29.20 - 30.70 |
0.3993 times |
Fri 03 October 2025 |
30.09 (0.87%) |
30.04 |
29.48 - 30.69 |
0.8018 times |
Fri 26 September 2025 |
29.83 (-0.8%) |
29.81 |
29.54 - 31.13 |
1.2879 times |
Fri 19 September 2025 |
30.07 (-1.28%) |
30.71 |
29.96 - 31.53 |
1.4922 times |
Fri 12 September 2025 |
30.46 (-5.2%) |
32.08 |
29.33 - 32.14 |
1.1231 times |
Fri 05 September 2025 |
32.13 (-1.44%) |
32.26 |
30.64 - 32.70 |
0.8048 times |
Fri 29 August 2025 |
32.60 (0%) |
32.83 |
32.42 - 33.03 |
0.2226 times |
Fri 29 August 2025 |
32.60 (-2.37%) |
33.23 |
31.59 - 33.35 |
1.5703 times |
Fri 22 August 2025 |
33.39 (3.53%) |
32.43 |
30.99 - 33.97 |
1.3393 times |
Fri 15 August 2025 |
32.25 (0.91%) |
31.87 |
30.44 - 33.45 |
1.2322 times |
Monthly price and charts KforceInc Strong monthly Stock price targets for KforceInc KFRC are 25.17 and 28.97 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 25.86 | | Monthly Target 3 | 28.28 | | Monthly Target 4 | 29.66 | | Monthly Target 5 | 32.08 |
Monthly price and volumes Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.24 (-9.14%) |
29.64 |
26.90 - 30.70 |
0.5296 times |
Tue 30 September 2025 |
29.98 (-8.04%) |
32.26 |
29.33 - 32.70 |
1.5872 times |
Fri 29 August 2025 |
32.60 (-6.46%) |
34.85 |
30.44 - 34.85 |
1.7099 times |
Thu 31 July 2025 |
34.85 (-15.27%) |
40.92 |
34.53 - 47.48 |
1.459 times |
Mon 30 June 2025 |
41.13 (0.81%) |
40.67 |
39.23 - 42.41 |
0.7473 times |
Fri 30 May 2025 |
40.80 (6.81%) |
37.99 |
36.95 - 42.34 |
0.8554 times |
Wed 30 April 2025 |
38.20 (-21.87%) |
48.55 |
35.50 - 50.14 |
1.028 times |
Mon 31 March 2025 |
48.89 (-2.45%) |
49.92 |
47.63 - 52.50 |
0.8015 times |
Fri 28 February 2025 |
50.12 (-10.07%) |
55.00 |
48.03 - 55.40 |
0.7828 times |
Fri 31 January 2025 |
55.73 (-1.71%) |
57.35 |
53.32 - 57.60 |
0.4993 times |
Tue 31 December 2024 |
56.70 (-5.37%) |
61.77 |
55.56 - 61.81 |
0.4418 times |
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value | | 5 day DMA | 27.78 | | 12 day DMA | 29.05 | | 20 day DMA | 29.51 | | 35 day DMA | 30.33 | | 50 day DMA | 30.89 | | 100 day DMA | 36.17 | | 150 day DMA | 39 | | 200 day DMA | 42.57 | EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.91 | 28.24 | 28.55 | | 12 day EMA | 28.74 | 29.01 | 29.26 | | 20 day EMA | 29.33 | 29.55 | 29.75 | | 35 day EMA | 30.21 | 30.38 | 30.54 | | 50 day EMA | 30.96 | 31.11 | 31.25 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.78 | 28.18 | 28.73 | | 12 day SMA | 29.05 | 29.27 | 29.44 | | 20 day SMA | 29.51 | 29.68 | 29.82 | | 35 day SMA | 30.33 | 30.47 | 30.61 | | 50 day SMA | 30.89 | 31.03 | 31.16 | | 100 day SMA | 36.17 | 36.32 | 36.46 | | 150 day SMA | 39 | 39.17 | 39.32 | | 200 day SMA | 42.57 | 42.72 | 42.87 |
|
|
