KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc Strong Daily Stock price targets for KforceInc KFRC are 42.69 and 43.73 | Daily Target 1 | 42.42 | | Daily Target 2 | 42.95 | | Daily Target 3 | 43.463333333333 | | Daily Target 4 | 43.99 | | Daily Target 5 | 44.5 |
Daily price and volume Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.47 (-1.16%) |
43.74 |
42.94 - 43.98 |
0.917 times |
Thu 10 July 2025 |
43.98 (-0.86%) |
44.33 |
43.98 - 45.14 |
0.9689 times |
Wed 09 July 2025 |
44.36 (1.56%) |
43.56 |
42.97 - 44.44 |
0.8133 times |
Tue 08 July 2025 |
43.68 (3.65%) |
42.30 |
42.30 - 43.80 |
0.9862 times |
Mon 07 July 2025 |
42.14 (-3.68%) |
43.45 |
42.13 - 43.93 |
0.7076 times |
Thu 03 July 2025 |
43.75 (0.46%) |
43.54 |
43.36 - 44.04 |
0.374 times |
Wed 02 July 2025 |
43.55 (1.26%) |
42.87 |
42.61 - 43.86 |
0.8568 times |
Tue 01 July 2025 |
43.01 (4.57%) |
40.92 |
40.86 - 43.88 |
0.8645 times |
Mon 30 June 2025 |
41.13 (-0.39%) |
41.59 |
40.64 - 41.59 |
0.9074 times |
Fri 27 June 2025 |
41.29 (1.1%) |
41.03 |
40.66 - 41.43 |
2.6044 times |
Thu 26 June 2025 |
40.84 (1.26%) |
40.36 |
40.24 - 41.06 |
0.6577 times |
Weekly price and charts KforceInc Strong weekly Stock price targets for KforceInc KFRC are 42.8 and 45.81 | Weekly Target 1 | 40.57 | | Weekly Target 2 | 42.02 | | Weekly Target 3 | 43.58 | | Weekly Target 4 | 45.03 | | Weekly Target 5 | 46.59 |
Weekly price and volumes for Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.47 (-0.64%) |
43.45 |
42.13 - 45.14 |
1.0986 times |
Thu 03 July 2025 |
43.75 (5.96%) |
41.59 |
40.64 - 44.04 |
0.7509 times |
Fri 27 June 2025 |
41.29 (2.86%) |
40.13 |
39.82 - 41.56 |
1.2944 times |
Fri 20 June 2025 |
40.14 (2.06%) |
40.07 |
39.56 - 41.05 |
0.9333 times |
Fri 13 June 2025 |
39.33 (-4.86%) |
41.63 |
39.23 - 42.41 |
0.8632 times |
Fri 06 June 2025 |
41.34 (1.32%) |
40.67 |
39.90 - 41.81 |
0.9764 times |
Fri 30 May 2025 |
40.80 (1.09%) |
40.80 |
40.37 - 41.74 |
0.7479 times |
Fri 23 May 2025 |
40.36 (-4.11%) |
41.52 |
40.10 - 42.34 |
0.7889 times |
Fri 16 May 2025 |
42.09 (7.24%) |
40.49 |
39.99 - 42.13 |
1.0679 times |
Fri 09 May 2025 |
39.25 (1.63%) |
38.28 |
36.95 - 40.10 |
1.4786 times |
Fri 02 May 2025 |
38.62 (-12.05%) |
43.90 |
35.50 - 44.13 |
2.7839 times |
Monthly price and charts KforceInc Strong monthly Stock price targets for KforceInc KFRC are 42.17 and 46.45 | Monthly Target 1 | 38.88 | | Monthly Target 2 | 41.17 | | Monthly Target 3 | 43.156666666667 | | Monthly Target 4 | 45.45 | | Monthly Target 5 | 47.44 |
Monthly price and volumes Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.47 (5.69%) |
40.92 |
40.86 - 45.14 |
0.372 times |
Mon 30 June 2025 |
41.13 (0.81%) |
40.67 |
39.23 - 42.41 |
0.9845 times |
Fri 30 May 2025 |
40.80 (6.81%) |
37.99 |
36.95 - 42.34 |
1.127 times |
Wed 30 April 2025 |
38.20 (-21.87%) |
48.55 |
35.50 - 50.14 |
1.3543 times |
Mon 31 March 2025 |
48.89 (-2.45%) |
49.92 |
47.63 - 52.50 |
1.0559 times |
Fri 28 February 2025 |
50.12 (-10.07%) |
55.00 |
48.03 - 55.40 |
1.0313 times |
Fri 31 January 2025 |
55.73 (-1.71%) |
57.35 |
53.32 - 57.60 |
0.6578 times |
Tue 31 December 2024 |
56.70 (-5.37%) |
61.77 |
55.56 - 61.81 |
0.5821 times |
Tue 26 November 2024 |
59.92 (3.69%) |
57.96 |
55.42 - 62.80 |
0.8889 times |
Thu 31 October 2024 |
57.79 (-5.96%) |
61.43 |
52.96 - 61.79 |
1.9463 times |
Mon 30 September 2024 |
61.45 (-6.31%) |
65.15 |
60.21 - 65.69 |
1.0028 times |
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value | | 5 day DMA | 43.53 | | 12 day DMA | 42.63 | | 20 day DMA | 41.8 | | 35 day DMA | 41.5 | | 50 day DMA | 40.92 | | 100 day DMA | 44.39 | | 150 day DMA | 48.32 | | 200 day DMA | 50.84 | EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.56 | 43.6 | 43.41 | | 12 day EMA | 42.86 | 42.75 | 42.53 | | 20 day EMA | 42.34 | 42.22 | 42.03 | | 35 day EMA | 41.79 | 41.69 | 41.55 | | 50 day EMA | 41.42 | 41.34 | 41.23 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.53 | 43.58 | 43.5 | | 12 day SMA | 42.63 | 42.44 | 42.18 | | 20 day SMA | 41.8 | 41.72 | 41.6 | | 35 day SMA | 41.5 | 41.46 | 41.41 | | 50 day SMA | 40.92 | 40.91 | 40.9 | | 100 day SMA | 44.39 | 44.46 | 44.52 | | 150 day SMA | 48.32 | 48.43 | 48.54 | | 200 day SMA | 50.84 | 50.93 | 51.03 |
|
|
