KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc Strong Daily Stock price targets for KforceInc KFRC are 32.98 and 34.55 | Daily Target 1 | 32.55 | | Daily Target 2 | 33.4 | | Daily Target 3 | 34.123333333333 | | Daily Target 4 | 34.97 | | Daily Target 5 | 35.69 |
Daily price and volume Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.24 (-1.75%) |
34.85 |
33.28 - 34.85 |
0.937 times |
Thu 31 July 2025 |
34.85 (-4.52%) |
36.05 |
34.53 - 36.57 |
1.1517 times |
Wed 30 July 2025 |
36.50 (-4.8%) |
38.76 |
36.02 - 39.15 |
1.7548 times |
Tue 29 July 2025 |
38.34 (-18.27%) |
44.32 |
38.19 - 44.32 |
2.5874 times |
Mon 28 July 2025 |
46.91 (0.99%) |
46.34 |
45.86 - 47.48 |
1.038 times |
Fri 25 July 2025 |
46.45 (0.19%) |
46.54 |
45.84 - 46.95 |
0.6376 times |
Thu 24 July 2025 |
46.36 (2.98%) |
45.19 |
44.53 - 46.46 |
0.8231 times |
Wed 23 July 2025 |
45.02 (1.37%) |
44.92 |
44.61 - 45.17 |
0.2861 times |
Tue 22 July 2025 |
44.41 (3.91%) |
42.93 |
42.75 - 44.46 |
0.386 times |
Mon 21 July 2025 |
42.74 (-0.51%) |
43.18 |
42.67 - 43.46 |
0.3982 times |
Fri 18 July 2025 |
42.96 (-0.02%) |
43.33 |
42.71 - 43.49 |
0.4986 times |
Weekly price and charts KforceInc Strong weekly Stock price targets for KforceInc KFRC are 26.66 and 40.86 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 29.19 | | Weekly Target 3 | 38.333333333333 | | Weekly Target 4 | 43.39 | | Weekly Target 5 | 52.53 |
Weekly price and volumes for Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.24 (-26.29%) |
46.34 |
33.28 - 47.48 |
3.218 times |
Fri 25 July 2025 |
46.45 (8.12%) |
43.18 |
42.67 - 46.95 |
1.0905 times |
Fri 18 July 2025 |
42.96 (-1.17%) |
43.40 |
41.31 - 43.60 |
0.9276 times |
Fri 11 July 2025 |
43.47 (-0.64%) |
43.45 |
42.13 - 45.14 |
0.7852 times |
Thu 03 July 2025 |
43.75 (5.96%) |
41.59 |
40.64 - 44.04 |
0.5367 times |
Fri 27 June 2025 |
41.29 (2.86%) |
40.13 |
39.82 - 41.56 |
0.9252 times |
Fri 20 June 2025 |
40.14 (2.06%) |
40.07 |
39.56 - 41.05 |
0.6671 times |
Fri 13 June 2025 |
39.33 (-4.86%) |
41.63 |
39.23 - 42.41 |
0.617 times |
Fri 06 June 2025 |
41.34 (1.32%) |
40.67 |
39.90 - 41.81 |
0.6979 times |
Fri 30 May 2025 |
40.80 (1.09%) |
40.80 |
40.37 - 41.74 |
0.5346 times |
Fri 23 May 2025 |
40.36 (-4.11%) |
41.52 |
40.10 - 42.34 |
0.5639 times |
Monthly price and charts KforceInc Strong monthly Stock price targets for KforceInc KFRC are 32.98 and 34.55 | Monthly Target 1 | 32.55 | | Monthly Target 2 | 33.4 | | Monthly Target 3 | 34.123333333333 | | Monthly Target 4 | 34.97 | | Monthly Target 5 | 35.69 |
Monthly price and volumes Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.24 (-1.75%) |
34.85 |
33.28 - 34.85 |
0.133 times |
Thu 31 July 2025 |
34.85 (-15.27%) |
40.92 |
34.53 - 47.48 |
1.9747 times |
Mon 30 June 2025 |
41.13 (0.81%) |
40.67 |
39.23 - 42.41 |
1.0115 times |
Fri 30 May 2025 |
40.80 (6.81%) |
37.99 |
36.95 - 42.34 |
1.1578 times |
Wed 30 April 2025 |
38.20 (-21.87%) |
48.55 |
35.50 - 50.14 |
1.3914 times |
Mon 31 March 2025 |
48.89 (-2.45%) |
49.92 |
47.63 - 52.50 |
1.0848 times |
Fri 28 February 2025 |
50.12 (-10.07%) |
55.00 |
48.03 - 55.40 |
1.0595 times |
Fri 31 January 2025 |
55.73 (-1.71%) |
57.35 |
53.32 - 57.60 |
0.6758 times |
Tue 31 December 2024 |
56.70 (-5.37%) |
61.77 |
55.56 - 61.81 |
0.598 times |
Tue 26 November 2024 |
59.92 (3.69%) |
57.96 |
55.42 - 62.80 |
0.9133 times |
Thu 31 October 2024 |
57.79 (-5.96%) |
61.43 |
52.96 - 61.79 |
1.9996 times |
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value | | 5 day DMA | 38.17 | | 12 day DMA | 41.81 | | 20 day DMA | 42.29 | | 35 day DMA | 41.83 | | 50 day DMA | 41.61 | | 100 day DMA | 43.23 | | 150 day DMA | 46.62 | | 200 day DMA | 49.51 | EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.4 | 38.98 | 41.05 | | 12 day EMA | 40.26 | 41.35 | 42.53 | | 20 day EMA | 41.18 | 41.91 | 42.65 | | 35 day EMA | 41.52 | 41.95 | 42.37 | | 50 day EMA | 41.23 | 41.52 | 41.79 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.17 | 40.61 | 42.91 | | 12 day SMA | 41.81 | 42.47 | 43.02 | | 20 day SMA | 42.29 | 42.76 | 43.2 | | 35 day SMA | 41.83 | 42.05 | 42.24 | | 50 day SMA | 41.61 | 41.77 | 41.91 | | 100 day SMA | 43.23 | 43.4 | 43.56 | | 150 day SMA | 46.62 | 46.77 | 46.91 | | 200 day SMA | 49.51 | 49.62 | 49.72 |
|
|
