KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst Strong Daily Stock price targets for KentuckyFirst KFFB are 3.61 and 4.27 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.7333333333333 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.39 |
Daily price and volume Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.90 (4%) |
3.69 |
3.32 - 3.98 |
0.2567 times |
Fri 17 October 2025 |
3.75 (2.74%) |
3.61 |
3.61 - 3.89 |
0.1418 times |
Thu 16 October 2025 |
3.65 (-6.41%) |
3.75 |
3.64 - 3.95 |
0.2335 times |
Wed 15 October 2025 |
3.90 (15.38%) |
3.72 |
3.50 - 3.98 |
0.2653 times |
Tue 14 October 2025 |
3.38 (-9.14%) |
3.55 |
3.38 - 3.71 |
0.2237 times |
Mon 13 October 2025 |
3.72 (0.81%) |
2.97 |
2.97 - 3.92 |
8.5672 times |
Fri 10 October 2025 |
3.69 (-5.14%) |
3.88 |
3.69 - 3.88 |
0.0208 times |
Thu 09 October 2025 |
3.89 (-2.51%) |
3.96 |
3.89 - 4.00 |
0.0795 times |
Wed 08 October 2025 |
3.99 (1.01%) |
3.75 |
3.75 - 3.99 |
0.0318 times |
Tue 07 October 2025 |
3.95 (0%) |
3.62 |
3.62 - 4.16 |
0.1797 times |
Mon 06 October 2025 |
3.95 (1.28%) |
3.78 |
3.78 - 3.95 |
0.0244 times |
Weekly price and charts KentuckyFirst Strong weekly Stock price targets for KentuckyFirst KFFB are 3.61 and 4.27 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.7333333333333 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.39 |
Weekly price and volumes for Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.90 (4%) |
3.69 |
3.32 - 3.98 |
0.2386 times |
Fri 17 October 2025 |
3.75 (1.63%) |
2.97 |
2.97 - 3.98 |
8.7644 times |
Fri 10 October 2025 |
3.69 (-5.38%) |
3.78 |
3.62 - 4.16 |
0.3124 times |
Fri 03 October 2025 |
3.90 (1.83%) |
3.57 |
3.51 - 3.90 |
0.1484 times |
Fri 26 September 2025 |
3.83 (11.34%) |
3.44 |
3.40 - 3.93 |
0.1465 times |
Fri 19 September 2025 |
3.44 (1.18%) |
3.62 |
3.40 - 3.97 |
0.092 times |
Thu 11 September 2025 |
3.40 (8.63%) |
3.13 |
3.12 - 3.44 |
0.1477 times |
Fri 05 September 2025 |
3.13 (-2.19%) |
3.14 |
3.05 - 3.18 |
0.0125 times |
Fri 29 August 2025 |
3.20 (0%) |
3.20 |
3.20 - 3.22 |
0.0284 times |
Fri 29 August 2025 |
3.20 (-3.03%) |
3.43 |
3.20 - 3.43 |
0.1091 times |
Fri 22 August 2025 |
3.30 (3.12%) |
3.20 |
3.20 - 3.32 |
0.0284 times |
Monthly price and charts KentuckyFirst Strong monthly Stock price targets for KentuckyFirst KFFB are 3.44 and 4.63 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.6766666666667 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.90 (8.94%) |
3.54 |
2.97 - 4.16 |
6.0867 times |
Tue 30 September 2025 |
3.58 (11.88%) |
3.14 |
3.05 - 3.97 |
0.3406 times |
Fri 29 August 2025 |
3.20 (0%) |
3.08 |
2.96 - 3.43 |
0.2051 times |
Thu 31 July 2025 |
3.20 (9.97%) |
2.91 |
2.86 - 3.31 |
0.4654 times |
Mon 30 June 2025 |
2.91 (10.65%) |
2.54 |
2.23 - 3.07 |
1.112 times |
Thu 29 May 2025 |
2.63 (7.35%) |
2.60 |
1.96 - 2.75 |
0.5863 times |
Wed 30 April 2025 |
2.45 (-17.79%) |
2.88 |
2.45 - 2.92 |
0.184 times |
Mon 31 March 2025 |
2.98 (-1.65%) |
3.03 |
2.75 - 3.14 |
0.312 times |
Fri 28 February 2025 |
3.03 (-1.94%) |
3.09 |
3.01 - 3.49 |
0.2325 times |
Fri 31 January 2025 |
3.09 (3.69%) |
2.10 |
2.10 - 3.49 |
0.4755 times |
Tue 31 December 2024 |
2.98 (14.18%) |
3.00 |
2.62 - 3.21 |
0.968 times |
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value | | 5 day DMA | 3.72 | | 12 day DMA | 3.81 | | 20 day DMA | 3.74 | | 35 day DMA | 3.56 | | 50 day DMA | 3.45 | | 100 day DMA | 3.06 | | 150 day DMA | 3.04 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.72 | 3.7 | | 12 day EMA | 3.75 | 3.72 | 3.71 | | 20 day EMA | 3.69 | 3.67 | 3.66 | | 35 day EMA | 3.57 | 3.55 | 3.54 | | 50 day EMA | 3.44 | 3.42 | 3.41 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.72 | 3.68 | 3.67 | | 12 day SMA | 3.81 | 3.78 | 3.76 | | 20 day SMA | 3.74 | 3.71 | 3.69 | | 35 day SMA | 3.56 | 3.54 | 3.52 | | 50 day SMA | 3.45 | 3.43 | 3.42 | | 100 day SMA | 3.06 | 3.05 | 3.04 | | 150 day SMA | 3.04 | 3.03 | 3.03 | | 200 day SMA | 2.98 | 2.97 | 2.97 |
|
|
