KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund Strong Daily Stock price targets for KoreaFund KF are 33.59 and 34.33 | Daily Target 1 | 32.97 | | Daily Target 2 | 33.46 | | Daily Target 3 | 33.71 | | Daily Target 4 | 34.2 | | Daily Target 5 | 34.45 |
Daily price and volume Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.95 (2.88%) |
33.53 |
33.22 - 33.96 |
1.3078 times |
Fri 17 October 2025 |
33.00 (-0.15%) |
33.12 |
32.86 - 33.35 |
0.5548 times |
Thu 16 October 2025 |
33.05 (3.41%) |
32.66 |
32.66 - 33.29 |
1.3606 times |
Wed 15 October 2025 |
31.96 (2.8%) |
31.62 |
31.62 - 32.06 |
1.7834 times |
Tue 14 October 2025 |
31.09 (-1.74%) |
31.18 |
30.99 - 31.19 |
0.6341 times |
Mon 13 October 2025 |
31.64 (0.44%) |
31.58 |
31.49 - 31.79 |
1.5984 times |
Fri 10 October 2025 |
31.50 (-1.32%) |
31.92 |
31.10 - 32.10 |
1.2946 times |
Thu 09 October 2025 |
31.92 (-0.03%) |
31.65 |
31.65 - 31.97 |
0.6737 times |
Wed 08 October 2025 |
31.93 (-0.5%) |
31.91 |
31.69 - 32.05 |
0.5284 times |
Tue 07 October 2025 |
32.09 (-0.43%) |
32.25 |
32.00 - 32.25 |
0.2642 times |
Mon 06 October 2025 |
32.23 (0.12%) |
32.10 |
32.08 - 32.50 |
0.4952 times |
Weekly price and charts KoreaFund Strong weekly Stock price targets for KoreaFund KF are 33.59 and 34.33 | Weekly Target 1 | 32.97 | | Weekly Target 2 | 33.46 | | Weekly Target 3 | 33.71 | | Weekly Target 4 | 34.2 | | Weekly Target 5 | 34.45 |
Weekly price and volumes for Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.95 (2.88%) |
33.53 |
33.22 - 33.96 |
0.432 times |
Fri 17 October 2025 |
33.00 (4.76%) |
31.58 |
30.99 - 33.35 |
1.9592 times |
Fri 10 October 2025 |
31.50 (-2.14%) |
32.10 |
31.10 - 32.50 |
1.0756 times |
Fri 03 October 2025 |
32.19 (7.66%) |
30.10 |
30.10 - 32.19 |
0.8302 times |
Fri 26 September 2025 |
29.90 (-1.61%) |
30.43 |
29.61 - 30.93 |
1.6189 times |
Fri 19 September 2025 |
30.39 (1.37%) |
29.85 |
29.45 - 30.79 |
1.9854 times |
Fri 12 September 2025 |
29.98 (7.22%) |
28.02 |
28.02 - 29.99 |
0.5803 times |
Fri 05 September 2025 |
27.96 (2.27%) |
26.79 |
26.79 - 28.00 |
0.9163 times |
Fri 29 August 2025 |
27.34 (0%) |
27.47 |
27.03 - 27.47 |
0.0785 times |
Fri 29 August 2025 |
27.34 (-1.12%) |
27.71 |
27.03 - 27.98 |
0.5236 times |
Fri 22 August 2025 |
27.65 (-0.79%) |
27.68 |
26.69 - 28.03 |
1.488 times |
Monthly price and charts KoreaFund Strong monthly Stock price targets for KoreaFund KF are 32.3 and 35.61 | Monthly Target 1 | 29.54 | | Monthly Target 2 | 31.75 | | Monthly Target 3 | 32.853333333333 | | Monthly Target 4 | 35.06 | | Monthly Target 5 | 36.16 |
Monthly price and volumes Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.95 (10.98%) |
30.65 |
30.65 - 33.96 |
0.4192 times |
Tue 30 September 2025 |
30.59 (11.89%) |
26.79 |
26.79 - 30.93 |
0.5447 times |
Fri 29 August 2025 |
27.34 (-1.55%) |
27.34 |
26.66 - 28.49 |
0.5227 times |
Thu 31 July 2025 |
27.77 (3.12%) |
26.90 |
26.38 - 28.22 |
0.7179 times |
Mon 30 June 2025 |
26.93 (20.49%) |
22.28 |
22.28 - 26.95 |
1.4191 times |
Fri 30 May 2025 |
22.35 (9.24%) |
20.58 |
20.29 - 22.87 |
2.0077 times |
Wed 30 April 2025 |
20.46 (2.51%) |
19.97 |
18.15 - 20.62 |
1.2043 times |
Mon 31 March 2025 |
19.96 (-2.11%) |
20.37 |
19.76 - 21.48 |
0.8948 times |
Fri 28 February 2025 |
20.39 (3.87%) |
19.27 |
19.22 - 21.49 |
0.7076 times |
Fri 31 January 2025 |
19.63 (6.45%) |
18.58 |
18.49 - 20.18 |
1.5619 times |
Tue 31 December 2024 |
18.44 (-10.62%) |
19.64 |
18.35 - 20.20 |
1.7066 times |
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value | | 5 day DMA | 32.61 | | 12 day DMA | 32.21 | | 20 day DMA | 31.57 | | 35 day DMA | 30.52 | | 50 day DMA | 29.66 | | 100 day DMA | 28 | | 150 day DMA | 25.54 | | 200 day DMA | 24.21 | EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.92 | 32.41 | 32.12 | | 12 day EMA | 32.21 | 31.89 | 31.69 | | 20 day EMA | 31.66 | 31.42 | 31.25 | | 35 day EMA | 30.71 | 30.52 | 30.37 | | 50 day EMA | 29.81 | 29.64 | 29.5 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.61 | 32.15 | 31.85 | | 12 day SMA | 32.21 | 32 | 31.81 | | 20 day SMA | 31.57 | 31.41 | 31.28 | | 35 day SMA | 30.52 | 30.33 | 30.17 | | 50 day SMA | 29.66 | 29.54 | 29.43 | | 100 day SMA | 28 | 27.88 | 27.77 | | 150 day SMA | 25.54 | 25.45 | 25.37 | | 200 day SMA | 24.21 | 24.14 | 24.07 |
|
|
