KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund Strong Daily Stock price targets for KoreaFund KF are 20.24 and 20.38 | Daily Target 1 | 20.13 | | Daily Target 2 | 20.21 | | Daily Target 3 | 20.266666666667 | | Daily Target 4 | 20.35 | | Daily Target 5 | 20.41 |
Daily price and volume Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.30 (-0.25%) |
20.27 |
20.18 - 20.32 |
1.1823 times |
| Fri 25 April 2025 |
20.35 (-0.63%) |
20.45 |
20.10 - 20.51 |
2.4309 times |
| Thu 24 April 2025 |
20.48 (1.19%) |
20.43 |
20.31 - 20.55 |
1.3322 times |
| Tue 22 April 2025 |
20.24 (0.9%) |
20.13 |
20.05 - 20.38 |
0.5635 times |
| Mon 21 April 2025 |
20.06 (0.1%) |
20.19 |
19.95 - 20.19 |
1.1823 times |
| Thu 17 April 2025 |
20.04 (0.3%) |
20.01 |
19.91 - 20.16 |
0.3309 times |
| Wed 16 April 2025 |
19.98 (0%) |
19.94 |
19.85 - 20.24 |
0 times |
| Wed 16 April 2025 |
19.98 (0%) |
19.94 |
19.85 - 20.24 |
0 times |
| Wed 16 April 2025 |
19.98 (0%) |
19.94 |
19.85 - 20.24 |
0 times |
| Wed 16 April 2025 |
19.98 (0%) |
19.95 |
19.85 - 20.24 |
2.9779 times |
| Wed 16 April 2025 |
19.98 (-0.15%) |
19.94 |
19.85 - 20.24 |
0 times |
Weekly price and charts KoreaFund Strong weekly Stock price targets for KoreaFund KF are 20.24 and 20.38 | Weekly Target 1 | 20.13 | | Weekly Target 2 | 20.21 | | Weekly Target 3 | 20.266666666667 | | Weekly Target 4 | 20.35 | | Weekly Target 5 | 20.41 |
Weekly price and volumes for Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.30 (-0.25%) |
20.27 |
20.18 - 20.32 |
0.3489 times |
| Fri 25 April 2025 |
20.35 (1.55%) |
20.19 |
19.95 - 20.55 |
1.6256 times |
| Thu 17 April 2025 |
20.04 (0.3%) |
19.94 |
19.85 - 20.24 |
0.0977 times |
| Wed 16 April 2025 |
19.98 (0%) |
19.94 |
19.85 - 20.24 |
0 times |
| Wed 16 April 2025 |
19.98 (0%) |
19.94 |
19.85 - 20.24 |
0 times |
| Wed 16 April 2025 |
19.98 (0%) |
19.95 |
19.85 - 20.24 |
0.8787 times |
| Wed 16 April 2025 |
19.98 (-0.75%) |
20.13 |
19.55 - 20.24 |
1.9237 times |
| Fri 11 April 2025 |
20.13 (4.25%) |
19.13 |
18.15 - 20.16 |
1.715 times |
| Fri 04 April 2025 |
19.31 (-4.07%) |
19.87 |
19.24 - 20.34 |
2.0671 times |
| Fri 28 March 2025 |
20.13 (-4.73%) |
21.35 |
20.13 - 21.48 |
1.3433 times |
| Fri 21 March 2025 |
21.13 (2.77%) |
20.71 |
20.71 - 21.45 |
2.6247 times |
Monthly price and charts KoreaFund Strong monthly Stock price targets for KoreaFund KF are 19.23 and 21.63 | Monthly Target 1 | 17.27 | | Monthly Target 2 | 18.78 | | Monthly Target 3 | 19.666666666667 | | Monthly Target 4 | 21.18 | | Monthly Target 5 | 22.07 |
Monthly price and volumes Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.30 (1.7%) |
19.97 |
18.15 - 20.55 |
0.7607 times |
| Mon 31 March 2025 |
19.96 (-2.11%) |
20.37 |
19.76 - 21.48 |
0.6026 times |
| Fri 28 February 2025 |
20.39 (3.87%) |
19.27 |
19.22 - 21.49 |
0.4765 times |
| Fri 31 January 2025 |
19.63 (6.45%) |
18.58 |
18.49 - 20.18 |
1.0519 times |
| Tue 31 December 2024 |
18.44 (-10.62%) |
19.64 |
18.35 - 20.20 |
1.1493 times |
| Tue 26 November 2024 |
20.63 (-3.28%) |
21.59 |
19.71 - 22.00 |
1.5353 times |
| Thu 31 October 2024 |
21.33 (-6.24%) |
22.91 |
21.22 - 22.99 |
0.6263 times |
| Mon 30 September 2024 |
22.75 (-9.94%) |
24.99 |
22.65 - 25.01 |
2.2688 times |
| Fri 30 August 2024 |
25.26 (0.56%) |
24.99 |
22.09 - 25.76 |
0.7548 times |
| Wed 31 July 2024 |
25.12 (4.1%) |
24.24 |
24.09 - 26.30 |
0.7736 times |
| Fri 28 June 2024 |
24.13 (3.7%) |
23.67 |
23.21 - 24.63 |
0.4144 times |
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value | | 5 day DMA | 20.29 | | 12 day DMA | 20.12 | | 20 day DMA | 19.85 | | 35 day DMA | 20.22 | | 50 day DMA | 20.4 | | 100 day DMA | 20.06 | | 150 day DMA | 20.6 | | 200 day DMA | 21.57 | EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.27 | 20.26 | 20.22 | | 12 day EMA | 20.14 | 20.11 | 20.07 | | 20 day EMA | 20.12 | 20.1 | 20.07 | | 35 day EMA | 20.21 | 20.2 | 20.19 | | 50 day EMA | 20.4 | 20.4 | 20.4 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.29 | 20.23 | 20.16 | | 12 day SMA | 20.12 | 20.08 | 20.06 | | 20 day SMA | 19.85 | 19.85 | 19.84 | | 35 day SMA | 20.22 | 20.21 | 20.22 | | 50 day SMA | 20.4 | 20.41 | 20.42 | | 100 day SMA | 20.06 | 20.04 | 20.05 | | 150 day SMA | 20.6 | 20.62 | 20.64 | | 200 day SMA | 21.57 | 21.6 | 21.63 |
|
|
