KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies Strong Daily Stock price targets for KeysightTechnologies KEYS are 164.02 and 166.42 | Daily Target 1 | 162.17 | | Daily Target 2 | 163.46 | | Daily Target 3 | 164.57 | | Daily Target 4 | 165.86 | | Daily Target 5 | 166.97 |
Daily price and volume Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
164.75 (1.58%) |
163.78 |
163.28 - 165.68 |
0.8144 times |
Fri 17 October 2025 |
162.19 (-0.14%) |
161.41 |
161.16 - 163.00 |
0.749 times |
Thu 16 October 2025 |
162.41 (-1.47%) |
165.98 |
161.54 - 166.15 |
1.2641 times |
Wed 15 October 2025 |
164.84 (0%) |
167.17 |
163.36 - 167.17 |
1.3942 times |
Tue 14 October 2025 |
164.84 (0.91%) |
160.77 |
160.51 - 166.29 |
0.8938 times |
Mon 13 October 2025 |
163.35 (2.42%) |
162.67 |
161.34 - 164.69 |
1.1225 times |
Fri 10 October 2025 |
159.49 (-6.79%) |
168.00 |
158.79 - 169.52 |
1.581 times |
Thu 09 October 2025 |
171.10 (-0.63%) |
172.71 |
170.00 - 172.95 |
0.6347 times |
Wed 08 October 2025 |
172.18 (1.24%) |
170.49 |
169.91 - 172.99 |
0.8526 times |
Tue 07 October 2025 |
170.07 (-1.89%) |
174.27 |
169.28 - 174.67 |
0.6938 times |
Mon 06 October 2025 |
173.34 (-0.01%) |
175.10 |
173.17 - 175.79 |
0.4984 times |
Weekly price and charts KeysightTechnologies Strong weekly Stock price targets for KeysightTechnologies KEYS are 164.02 and 166.42 | Weekly Target 1 | 162.17 | | Weekly Target 2 | 163.46 | | Weekly Target 3 | 164.57 | | Weekly Target 4 | 165.86 | | Weekly Target 5 | 166.97 |
Weekly price and volumes for Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
164.75 (1.58%) |
163.78 |
163.28 - 165.68 |
0.215 times |
Fri 17 October 2025 |
162.19 (1.69%) |
162.67 |
160.51 - 167.17 |
1.432 times |
Fri 10 October 2025 |
159.49 (-8%) |
175.10 |
158.79 - 175.79 |
1.1249 times |
Fri 03 October 2025 |
173.35 (0.01%) |
175.11 |
172.02 - 176.85 |
1.13 times |
Fri 26 September 2025 |
173.34 (-2.7%) |
176.84 |
170.55 - 180.08 |
1.3243 times |
Fri 19 September 2025 |
178.15 (4.46%) |
170.97 |
170.42 - 179.49 |
1.3455 times |
Fri 12 September 2025 |
170.54 (1.57%) |
168.00 |
166.70 - 172.99 |
1.1196 times |
Fri 05 September 2025 |
167.90 (2.74%) |
159.89 |
159.82 - 169.91 |
1.0071 times |
Fri 29 August 2025 |
163.43 (0%) |
165.66 |
163.11 - 165.85 |
0.175 times |
Fri 29 August 2025 |
163.43 (-2.06%) |
166.51 |
163.11 - 166.75 |
1.1264 times |
Fri 22 August 2025 |
166.87 (2.12%) |
163.62 |
152.85 - 167.99 |
1.94 times |
Monthly price and charts KeysightTechnologies Strong monthly Stock price targets for KeysightTechnologies KEYS are 152.74 and 170.8 | Monthly Target 1 | 148.74 | | Monthly Target 2 | 156.74 | | Monthly Target 3 | 166.79666666667 | | Monthly Target 4 | 174.8 | | Monthly Target 5 | 184.86 |
Monthly price and volumes Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
164.75 (-5.81%) |
174.00 |
158.79 - 176.85 |
0.7131 times |
Tue 30 September 2025 |
174.92 (7.03%) |
159.89 |
159.82 - 180.08 |
1.0708 times |
Fri 29 August 2025 |
163.43 (-0.29%) |
161.06 |
152.85 - 170.54 |
1.0986 times |
Thu 31 July 2025 |
163.91 (0.03%) |
163.15 |
157.91 - 168.73 |
0.8558 times |
Mon 30 June 2025 |
163.86 (4.34%) |
157.30 |
155.64 - 165.85 |
0.7934 times |
Fri 30 May 2025 |
157.04 (8.01%) |
146.31 |
144.86 - 174.98 |
1.1467 times |
Wed 30 April 2025 |
145.40 (-2.92%) |
149.58 |
121.43 - 152.58 |
1.1849 times |
Mon 31 March 2025 |
149.77 (-6.12%) |
160.53 |
143.98 - 162.65 |
0.9624 times |
Fri 28 February 2025 |
159.53 (-10.55%) |
173.78 |
155.52 - 186.20 |
1.2344 times |
Fri 31 January 2025 |
178.35 (11.03%) |
162.00 |
158.74 - 180.26 |
0.9399 times |
Tue 31 December 2024 |
160.63 (-6.56%) |
171.11 |
158.81 - 174.05 |
0.8937 times |
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value | | 5 day DMA | 163.81 | | 12 day DMA | 166.83 | | 20 day DMA | 169.82 | | 35 day DMA | 170.34 | | 50 day DMA | 168.58 | | 100 day DMA | 165.65 | | 150 day DMA | 159.6 | | 200 day DMA | 161.53 | EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.06 | 163.71 | 164.47 | | 12 day EMA | 166.26 | 166.54 | 167.33 | | 20 day EMA | 167.78 | 168.1 | 168.72 | | 35 day EMA | 167.89 | 168.07 | 168.42 | | 50 day EMA | 167.57 | 167.68 | 167.9 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.81 | 163.53 | 162.99 | | 12 day SMA | 166.83 | 167.69 | 168.6 | | 20 day SMA | 169.82 | 170.47 | 171.27 | | 35 day SMA | 170.34 | 170.3 | 170.33 | | 50 day SMA | 168.58 | 168.51 | 168.57 | | 100 day SMA | 165.65 | 165.63 | 165.61 | | 150 day SMA | 159.6 | 159.53 | 159.46 | | 200 day SMA | 161.53 | 161.53 | 161.52 |
|
|
