KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies Strong Daily Stock price targets for KeysightTechnologies KEYS are 209.65 and 212.42 | Daily Target 1 | 207.52 | | Daily Target 2 | 209 | | Daily Target 3 | 210.28666666667 | | Daily Target 4 | 211.77 | | Daily Target 5 | 213.06 |
Daily price and volume Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
210.49 (0.68%) |
209.22 |
208.80 - 211.57 |
0.9689 times |
Thu 04 December 2025 |
209.07 (1.19%) |
206.32 |
205.85 - 209.87 |
0.9213 times |
Wed 03 December 2025 |
206.61 (2.64%) |
200.84 |
199.43 - 206.85 |
0.9666 times |
Tue 02 December 2025 |
201.30 (1.9%) |
197.40 |
197.40 - 202.17 |
0.5563 times |
Mon 01 December 2025 |
197.54 (-0.21%) |
196.42 |
196.40 - 198.98 |
0.8184 times |
Fri 28 November 2025 |
197.95 (0.99%) |
196.46 |
196.00 - 199.50 |
0.6931 times |
Wed 26 November 2025 |
196.01 (0.29%) |
196.24 |
193.01 - 196.94 |
0.5662 times |
Tue 25 November 2025 |
195.45 (10.02%) |
201.80 |
188.56 - 204.00 |
1.8278 times |
Mon 24 November 2025 |
177.65 (2.86%) |
174.00 |
173.36 - 180.04 |
0.8571 times |
Fri 21 November 2025 |
172.71 (1.79%) |
170.05 |
167.23 - 173.53 |
1.8243 times |
Thu 20 November 2025 |
169.67 (-2.83%) |
178.21 |
168.97 - 179.57 |
1.0021 times |
Weekly price and charts KeysightTechnologies Strong weekly Stock price targets for KeysightTechnologies KEYS are 203.45 and 218.62 | Weekly Target 1 | 190.98 | | Weekly Target 2 | 200.74 | | Weekly Target 3 | 206.15333333333 | | Weekly Target 4 | 215.91 | | Weekly Target 5 | 221.32 |
Weekly price and volumes for Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
210.49 (6.33%) |
196.42 |
196.40 - 211.57 |
0.9758 times |
Fri 28 November 2025 |
197.95 (14.61%) |
174.00 |
173.36 - 204.00 |
0.9096 times |
Fri 21 November 2025 |
172.71 (-3.55%) |
178.00 |
167.23 - 179.57 |
1.1569 times |
Fri 14 November 2025 |
179.06 (-1%) |
183.11 |
175.37 - 185.90 |
1.0431 times |
Fri 07 November 2025 |
180.87 (-1.14%) |
183.34 |
177.21 - 187.67 |
1.0178 times |
Fri 31 October 2025 |
182.96 (0%) |
176.84 |
176.21 - 184.46 |
0.4641 times |
Fri 31 October 2025 |
182.96 (7.96%) |
169.19 |
165.06 - 184.46 |
1.6334 times |
Fri 24 October 2025 |
169.47 (4.49%) |
163.78 |
163.28 - 171.14 |
0.8192 times |
Fri 17 October 2025 |
162.19 (1.69%) |
162.67 |
160.51 - 167.17 |
1.1088 times |
Fri 10 October 2025 |
159.49 (-8%) |
175.10 |
158.79 - 175.79 |
0.8711 times |
Fri 03 October 2025 |
173.35 (0.01%) |
175.11 |
172.02 - 176.85 |
0.875 times |
Monthly price and charts KeysightTechnologies Strong monthly Stock price targets for KeysightTechnologies KEYS are 203.45 and 218.62 | Monthly Target 1 | 190.98 | | Monthly Target 2 | 200.74 | | Monthly Target 3 | 206.15333333333 | | Monthly Target 4 | 215.91 | | Monthly Target 5 | 221.32 |
Monthly price and volumes Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
210.49 (6.33%) |
196.42 |
196.40 - 211.57 |
0.2609 times |
Fri 28 November 2025 |
197.95 (8.19%) |
183.34 |
167.23 - 204.00 |
1.1036 times |
Fri 31 October 2025 |
182.96 (4.6%) |
174.00 |
158.79 - 184.46 |
1.4552 times |
Tue 30 September 2025 |
174.92 (7.03%) |
159.89 |
159.82 - 180.08 |
1.081 times |
Fri 29 August 2025 |
163.43 (-0.29%) |
161.06 |
152.85 - 170.54 |
1.109 times |
Thu 31 July 2025 |
163.91 (0.03%) |
163.15 |
157.91 - 168.73 |
0.864 times |
Mon 30 June 2025 |
163.86 (4.34%) |
157.30 |
155.64 - 165.85 |
0.8009 times |
Fri 30 May 2025 |
157.04 (8.01%) |
146.31 |
144.86 - 174.98 |
1.1576 times |
Wed 30 April 2025 |
145.40 (-2.92%) |
149.58 |
121.43 - 152.58 |
1.1961 times |
Mon 31 March 2025 |
149.77 (-6.12%) |
160.53 |
143.98 - 162.65 |
0.9716 times |
Fri 28 February 2025 |
159.53 (-10.55%) |
173.78 |
155.52 - 186.20 |
1.2461 times |
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value | | 5 day DMA | 205 | | 12 day DMA | 192.42 | | 20 day DMA | 187.38 | | 35 day DMA | 181.26 | | 50 day DMA | 177.78 | | 100 day DMA | 172.33 | | 150 day DMA | 168.5 | | 200 day DMA | 163.2 | EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.19 | 202.54 | 199.27 | | 12 day EMA | 196.6 | 194.08 | 191.36 | | 20 day EMA | 190.99 | 188.94 | 186.82 | | 35 day EMA | 184.83 | 183.32 | 181.8 | | 50 day EMA | 180.4 | 179.17 | 177.95 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205 | 202.49 | 199.88 | | 12 day SMA | 192.42 | 189.44 | 186.65 | | 20 day SMA | 187.38 | 186.11 | 184.95 | | 35 day SMA | 181.26 | 179.88 | 178.62 | | 50 day SMA | 177.78 | 177.01 | 176.32 | | 100 day SMA | 172.33 | 171.83 | 171.36 | | 150 day SMA | 168.5 | 168.07 | 167.64 | | 200 day SMA | 163.2 | 163.07 | 162.95 |
|
|
