KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation Strong Daily Stock price targets for KirbyCorporation KEX are 109.38 and 112.93 | Daily Target 1 | 108.62 | | Daily Target 2 | 110.13 | | Daily Target 3 | 112.17333333333 | | Daily Target 4 | 113.68 | | Daily Target 5 | 115.72 |
Daily price and volume Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
111.63 (-1.18%) |
112.66 |
110.67 - 114.22 |
1.0599 times |
Wed 03 December 2025 |
112.96 (-0.42%) |
114.20 |
112.75 - 114.86 |
1.3416 times |
Tue 02 December 2025 |
113.44 (-0.25%) |
113.77 |
111.69 - 113.86 |
0.9892 times |
Mon 01 December 2025 |
113.72 (0.18%) |
113.34 |
113.09 - 115.18 |
0.7902 times |
Fri 28 November 2025 |
113.52 (0.38%) |
113.01 |
113.01 - 114.58 |
0.4226 times |
Wed 26 November 2025 |
113.09 (0.9%) |
112.10 |
112.10 - 114.58 |
0.8832 times |
Tue 25 November 2025 |
112.08 (3.74%) |
108.54 |
107.83 - 112.26 |
1.1425 times |
Mon 24 November 2025 |
108.04 (0.35%) |
107.06 |
106.13 - 108.61 |
1.1509 times |
Fri 21 November 2025 |
107.66 (1.72%) |
106.62 |
105.64 - 108.29 |
0.9677 times |
Thu 20 November 2025 |
105.84 (-1.94%) |
108.65 |
105.68 - 109.73 |
1.2522 times |
Wed 19 November 2025 |
107.93 (0.41%) |
107.26 |
106.45 - 108.28 |
0.7117 times |
Weekly price and charts KirbyCorporation Strong weekly Stock price targets for KirbyCorporation KEX are 108.9 and 113.41 | Weekly Target 1 | 107.98 | | Weekly Target 2 | 109.81 | | Weekly Target 3 | 112.49333333333 | | Weekly Target 4 | 114.32 | | Weekly Target 5 | 117 |
Weekly price and volumes for Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
111.63 (-1.66%) |
113.34 |
110.67 - 115.18 |
0.791 times |
Fri 28 November 2025 |
113.52 (5.44%) |
107.06 |
106.13 - 114.58 |
0.6809 times |
Fri 21 November 2025 |
107.66 (-0.9%) |
108.86 |
105.64 - 109.73 |
0.8642 times |
Fri 14 November 2025 |
108.64 (0.92%) |
108.03 |
105.10 - 112.24 |
1.0949 times |
Fri 07 November 2025 |
107.65 (4.03%) |
103.28 |
102.64 - 108.73 |
0.8285 times |
Fri 31 October 2025 |
103.48 (0%) |
104.10 |
102.01 - 105.18 |
0.5836 times |
Fri 31 October 2025 |
103.48 (19.12%) |
87.89 |
87.62 - 107.49 |
2.3406 times |
Fri 24 October 2025 |
86.87 (1.53%) |
86.10 |
85.10 - 87.75 |
0.8593 times |
Fri 17 October 2025 |
85.56 (4.93%) |
80.59 |
79.81 - 86.40 |
1.5429 times |
Tue 07 October 2025 |
81.54 (-1.72%) |
83.80 |
80.45 - 84.27 |
0.4141 times |
Fri 03 October 2025 |
82.97 (-2.08%) |
85.19 |
82.06 - 85.19 |
0.9652 times |
Monthly price and charts KirbyCorporation Strong monthly Stock price targets for KirbyCorporation KEX are 108.9 and 113.41 | Monthly Target 1 | 107.98 | | Monthly Target 2 | 109.81 | | Monthly Target 3 | 112.49333333333 | | Monthly Target 4 | 114.32 | | Monthly Target 5 | 117 |
Monthly price and volumes Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
111.63 (-1.66%) |
113.34 |
110.67 - 115.18 |
0.214 times |
Fri 28 November 2025 |
113.52 (9.7%) |
103.28 |
102.64 - 114.58 |
0.9383 times |
Fri 31 October 2025 |
103.48 (24%) |
82.86 |
79.81 - 107.49 |
1.7227 times |
Tue 30 September 2025 |
83.45 (-14.15%) |
96.30 |
81.90 - 96.60 |
1.8643 times |
Fri 29 August 2025 |
97.20 (1.98%) |
94.44 |
93.01 - 102.89 |
1.064 times |
Thu 31 July 2025 |
95.31 (-15.96%) |
113.41 |
92.54 - 122.50 |
0.9994 times |
Mon 30 June 2025 |
113.41 (2.5%) |
111.14 |
109.48 - 116.33 |
0.7244 times |
Fri 30 May 2025 |
110.64 (14.81%) |
94.86 |
94.71 - 112.67 |
0.8897 times |
Wed 30 April 2025 |
96.37 (-4.59%) |
100.54 |
83.94 - 103.84 |
0.7747 times |
Mon 31 March 2025 |
101.01 (-3.08%) |
104.55 |
93.85 - 105.26 |
0.8086 times |
Fri 28 February 2025 |
104.22 (-4.52%) |
107.61 |
99.88 - 110.61 |
0.7865 times |
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value | | 5 day DMA | 113.05 | | 12 day DMA | 110.62 | | 20 day DMA | 109.7 | | 35 day DMA | 102.75 | | 50 day DMA | 97.05 | | 100 day DMA | 98.72 | | 150 day DMA | 102.47 | | 200 day DMA | 101.39 | EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.36 | 112.73 | 112.62 | | 12 day EMA | 110.9 | 110.77 | 110.37 | | 20 day EMA | 108.5 | 108.17 | 107.67 | | 35 day EMA | 103.19 | 102.69 | 102.09 | | 50 day EMA | 97.56 | 96.99 | 96.34 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.05 | 113.35 | 113.17 | | 12 day SMA | 110.62 | 110.26 | 109.9 | | 20 day SMA | 109.7 | 109.43 | 109 | | 35 day SMA | 102.75 | 101.97 | 101.09 | | 50 day SMA | 97.05 | 96.5 | 95.92 | | 100 day SMA | 98.72 | 98.77 | 98.81 | | 150 day SMA | 102.47 | 102.37 | 102.27 | | 200 day SMA | 101.39 | 101.38 | 101.35 |
|
|
