KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation Strong Daily Stock price targets for KirbyCorporation KEX are 94.42 and 96.65 | Daily Target 1 | 93.96 | | Daily Target 2 | 94.87 | | Daily Target 3 | 96.19 | | Daily Target 4 | 97.1 | | Daily Target 5 | 98.42 |
Daily price and volume Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
95.78 (-1.03%) |
96.51 |
95.28 - 97.51 |
1.3883 times |
| Fri 25 April 2025 |
96.78 (-1.45%) |
97.09 |
95.71 - 98.04 |
1.1392 times |
| Thu 24 April 2025 |
98.20 (3.62%) |
96.29 |
96.29 - 98.85 |
1.3271 times |
| Tue 22 April 2025 |
94.77 (2.05%) |
93.92 |
93.03 - 95.50 |
0 times |
| Mon 21 April 2025 |
92.87 (-2.58%) |
94.12 |
92.31 - 94.65 |
1.2914 times |
| Thu 17 April 2025 |
95.33 (1.2%) |
95.01 |
94.36 - 95.97 |
3.0348 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
0 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
0 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
0 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
1.8192 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
0 times |
Weekly price and charts KirbyCorporation Strong weekly Stock price targets for KirbyCorporation KEX are 94.42 and 96.65 | Weekly Target 1 | 93.96 | | Weekly Target 2 | 94.87 | | Weekly Target 3 | 96.19 | | Weekly Target 4 | 97.1 | | Weekly Target 5 | 98.42 |
Weekly price and volumes for Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
95.78 (-1.03%) |
96.51 |
95.28 - 97.51 |
0.3395 times |
| Fri 25 April 2025 |
96.78 (1.52%) |
94.12 |
92.31 - 98.85 |
0.919 times |
| Thu 17 April 2025 |
95.33 (1.2%) |
95.11 |
93.14 - 95.97 |
0.7422 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
0 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
0 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
0.4449 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
0 times |
| Wed 16 April 2025 |
94.20 (-2.49%) |
98.40 |
93.14 - 98.40 |
0.6764 times |
| Fri 11 April 2025 |
96.61 (8.34%) |
86.47 |
83.94 - 98.26 |
3.572 times |
| Fri 04 April 2025 |
89.17 (-11.37%) |
99.34 |
85.33 - 103.84 |
3.306 times |
| Fri 28 March 2025 |
100.61 (-0.71%) |
102.49 |
99.30 - 105.25 |
1.7648 times |
Monthly price and charts KirbyCorporation Strong monthly Stock price targets for KirbyCorporation KEX are 79.91 and 99.81 | Monthly Target 1 | 74.62 | | Monthly Target 2 | 85.2 | | Monthly Target 3 | 94.52 | | Monthly Target 4 | 105.1 | | Monthly Target 5 | 114.42 |
Monthly price and volumes Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
95.78 (-5.18%) |
100.54 |
83.94 - 103.84 |
0.8863 times |
| Mon 31 March 2025 |
101.01 (-3.08%) |
104.55 |
93.85 - 105.26 |
1.0315 times |
| Fri 28 February 2025 |
104.22 (-4.52%) |
107.61 |
99.88 - 110.61 |
1.0034 times |
| Fri 31 January 2025 |
109.15 (3.17%) |
107.03 |
101.40 - 115.93 |
1.5364 times |
| Tue 31 December 2024 |
105.80 (-18.48%) |
125.51 |
103.74 - 125.87 |
0.9842 times |
| Tue 26 November 2024 |
129.79 (13.1%) |
114.71 |
113.08 - 132.21 |
0.7524 times |
| Thu 31 October 2024 |
114.76 (-6.26%) |
121.99 |
114.06 - 126.75 |
0.8865 times |
| Mon 30 September 2024 |
122.43 (2.09%) |
118.82 |
110.95 - 127.34 |
0.8978 times |
| Fri 30 August 2024 |
119.92 (-2.41%) |
119.97 |
102.74 - 121.64 |
1.0214 times |
| Wed 31 July 2024 |
122.88 (2.63%) |
120.63 |
116.82 - 130.90 |
1 times |
| Fri 28 June 2024 |
119.73 (-3.58%) |
124.29 |
115.30 - 124.92 |
1.0128 times |
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value | | 5 day DMA | 95.68 | | 12 day DMA | 94.91 | | 20 day DMA | 94.07 | | 35 day DMA | 96.61 | | 50 day DMA | 97.88 | | 100 day DMA | 103.38 | | 150 day DMA | 110.29 | | 200 day DMA | 112.35 | EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.92 | 95.99 | 95.59 | | 12 day EMA | 95.42 | 95.35 | 95.09 | | 20 day EMA | 95.65 | 95.64 | 95.52 | | 35 day EMA | 96.77 | 96.83 | 96.83 | | 50 day EMA | 98.51 | 98.62 | 98.69 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.68 | 95.59 | 95.07 | | 12 day SMA | 94.91 | 94.89 | 94.83 | | 20 day SMA | 94.07 | 93.93 | 94.25 | | 35 day SMA | 96.61 | 96.62 | 96.58 | | 50 day SMA | 97.88 | 98.17 | 98.4 | | 100 day SMA | 103.38 | 103.66 | 103.93 | | 150 day SMA | 110.29 | 110.49 | 110.69 | | 200 day SMA | 112.35 | 112.47 | 112.6 |
|
|
