KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation Strong Daily Stock price targets for KirbyCorporation KEX are 111.85 and 114.56 | Daily Target 1 | 111.27 | | Daily Target 2 | 112.43 | | Daily Target 3 | 113.98333333333 | | Daily Target 4 | 115.14 | | Daily Target 5 | 116.69 |
Daily price and volume Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
113.58 (-1.36%) |
115.22 |
112.83 - 115.54 |
1.1893 times |
Tue 15 July 2025 |
115.15 (-1.73%) |
117.40 |
115.14 - 117.42 |
0.5796 times |
Mon 14 July 2025 |
117.18 (0.18%) |
116.26 |
115.37 - 117.66 |
0.7529 times |
Fri 11 July 2025 |
116.97 (-0.07%) |
116.56 |
115.75 - 117.49 |
0.9256 times |
Thu 10 July 2025 |
117.05 (0.41%) |
115.92 |
115.76 - 118.70 |
1.0991 times |
Wed 09 July 2025 |
116.57 (-0.44%) |
117.53 |
115.43 - 117.85 |
0.8374 times |
Tue 08 July 2025 |
117.08 (1.13%) |
115.77 |
115.77 - 117.90 |
0.843 times |
Mon 07 July 2025 |
115.77 (-0.97%) |
116.30 |
114.50 - 117.37 |
1.1345 times |
Thu 03 July 2025 |
116.90 (-0.42%) |
117.39 |
115.71 - 117.39 |
1.221 times |
Wed 02 July 2025 |
117.39 (1.99%) |
115.48 |
114.96 - 117.72 |
1.4175 times |
Tue 01 July 2025 |
115.10 (1.49%) |
113.41 |
113.07 - 116.56 |
1.2345 times |
Weekly price and charts KirbyCorporation Strong weekly Stock price targets for KirbyCorporation KEX are 110.79 and 115.62 | Weekly Target 1 | 109.86 | | Weekly Target 2 | 111.72 | | Weekly Target 3 | 114.69 | | Weekly Target 4 | 116.55 | | Weekly Target 5 | 119.52 |
Weekly price and volumes for Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
113.58 (-2.9%) |
116.26 |
112.83 - 117.66 |
0.4784 times |
Fri 11 July 2025 |
116.97 (0.06%) |
116.30 |
114.50 - 118.70 |
0.9181 times |
Thu 03 July 2025 |
116.90 (1.66%) |
114.57 |
113.07 - 117.72 |
1.0645 times |
Fri 27 June 2025 |
114.99 (2.5%) |
112.18 |
111.48 - 116.33 |
1.4469 times |
Fri 20 June 2025 |
112.19 (1.23%) |
112.74 |
111.37 - 114.50 |
0.7589 times |
Fri 13 June 2025 |
110.83 (-1.2%) |
112.69 |
110.41 - 114.19 |
0.7807 times |
Fri 06 June 2025 |
112.18 (1.39%) |
111.14 |
109.48 - 114.06 |
1.102 times |
Fri 30 May 2025 |
110.64 (3.03%) |
109.91 |
108.68 - 112.67 |
1.2113 times |
Fri 23 May 2025 |
107.39 (-2.59%) |
109.02 |
105.05 - 110.97 |
1.0941 times |
Fri 16 May 2025 |
110.25 (6.16%) |
109.14 |
107.55 - 110.76 |
1.1451 times |
Fri 09 May 2025 |
103.85 (-0.6%) |
103.39 |
101.51 - 105.52 |
0.9012 times |
Monthly price and charts KirbyCorporation Strong monthly Stock price targets for KirbyCorporation KEX are 113.21 and 119.08 | Monthly Target 1 | 109.17 | | Monthly Target 2 | 111.37 | | Monthly Target 3 | 115.03666666667 | | Monthly Target 4 | 117.24 | | Monthly Target 5 | 120.91 |
Monthly price and volumes Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
113.58 (0.15%) |
113.41 |
112.83 - 118.70 |
0.4602 times |
Mon 30 June 2025 |
113.41 (2.5%) |
111.14 |
109.48 - 116.33 |
0.9539 times |
Fri 30 May 2025 |
110.64 (14.81%) |
94.86 |
94.71 - 112.67 |
1.1716 times |
Wed 30 April 2025 |
96.37 (-4.59%) |
100.54 |
83.94 - 103.84 |
1.0202 times |
Mon 31 March 2025 |
101.01 (-3.08%) |
104.55 |
93.85 - 105.26 |
1.0648 times |
Fri 28 February 2025 |
104.22 (-4.52%) |
107.61 |
99.88 - 110.61 |
1.0357 times |
Fri 31 January 2025 |
109.15 (3.17%) |
107.03 |
101.40 - 115.93 |
1.5859 times |
Tue 31 December 2024 |
105.80 (-18.48%) |
125.51 |
103.74 - 125.87 |
1.016 times |
Tue 26 November 2024 |
129.79 (13.1%) |
114.71 |
113.08 - 132.21 |
0.7767 times |
Thu 31 October 2024 |
114.76 (-6.26%) |
121.99 |
114.06 - 126.75 |
0.9151 times |
Mon 30 September 2024 |
122.43 (2.09%) |
118.82 |
110.95 - 127.34 |
0.9268 times |
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value | | 5 day DMA | 115.99 | | 12 day DMA | 116.01 | | 20 day DMA | 115 | | 35 day DMA | 113.48 | | 50 day DMA | 111.48 | | 100 day DMA | 104.43 | | 150 day DMA | 105.65 | | 200 day DMA | 110.19 | EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.39 | 116.3 | 116.87 | | 12 day EMA | 115.52 | 115.87 | 116 | | 20 day EMA | 114.78 | 114.91 | 114.89 | | 35 day EMA | 112.8 | 112.75 | 112.61 | | 50 day EMA | 110.73 | 110.61 | 110.42 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.99 | 116.58 | 116.97 | | 12 day SMA | 116.01 | 116.13 | 116.09 | | 20 day SMA | 115 | 114.86 | 114.73 | | 35 day SMA | 113.48 | 113.3 | 113.09 | | 50 day SMA | 111.48 | 111.2 | 110.83 | | 100 day SMA | 104.43 | 104.32 | 104.23 | | 150 day SMA | 105.65 | 105.68 | 105.7 | | 200 day SMA | 110.19 | 110.24 | 110.28 |
|
|
