KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation Strong Daily Stock price targets for KirbyCorporation KEX are 88.93 and 91.6 | Daily Target 1 | 86.73 | | Daily Target 2 | 88.46 | | Daily Target 3 | 89.396666666667 | | Daily Target 4 | 91.13 | | Daily Target 5 | 92.07 |
Daily price and volume Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
90.20 (1.7%) |
89.31 |
87.66 - 90.33 |
2.1186 times |
Wed 03 September 2025 |
88.69 (-6.65%) |
94.02 |
87.40 - 94.45 |
2.3121 times |
Tue 02 September 2025 |
95.01 (-2.25%) |
96.30 |
94.55 - 96.60 |
0.7451 times |
Fri 29 August 2025 |
97.20 (0%) |
97.44 |
96.57 - 97.52 |
0.8367 times |
Fri 29 August 2025 |
97.20 (-0.25%) |
97.44 |
96.57 - 97.52 |
0.8367 times |
Thu 28 August 2025 |
97.44 (-0.84%) |
98.80 |
96.33 - 98.93 |
1.0652 times |
Wed 27 August 2025 |
98.27 (0%) |
97.56 |
97.30 - 99.13 |
0.5205 times |
Tue 26 August 2025 |
98.27 (0.36%) |
97.91 |
96.87 - 98.27 |
0.5724 times |
Mon 25 August 2025 |
97.92 (-2.54%) |
100.15 |
97.85 - 100.27 |
0.4058 times |
Fri 22 August 2025 |
100.47 (3.08%) |
97.92 |
97.19 - 100.90 |
0.5868 times |
Thu 21 August 2025 |
97.47 (-0.11%) |
97.18 |
96.26 - 97.77 |
0.5277 times |
Weekly price and charts KirbyCorporation Strong weekly Stock price targets for KirbyCorporation KEX are 84.2 and 93.4 | Weekly Target 1 | 82.2 | | Weekly Target 2 | 86.2 | | Weekly Target 3 | 91.4 | | Weekly Target 4 | 95.4 | | Weekly Target 5 | 100.6 |
Weekly price and volumes for Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
90.20 (-7.2%) |
96.30 |
87.40 - 96.60 |
1.4855 times |
Fri 29 August 2025 |
97.20 (0%) |
97.44 |
96.57 - 97.52 |
0.2402 times |
Fri 29 August 2025 |
97.20 (-3.25%) |
100.15 |
96.33 - 100.27 |
0.976 times |
Fri 22 August 2025 |
100.47 (4.11%) |
96.52 |
95.86 - 100.90 |
0.8458 times |
Fri 15 August 2025 |
96.50 (-3.13%) |
99.62 |
96.15 - 100.21 |
1.0842 times |
Fri 08 August 2025 |
99.62 (4.31%) |
99.37 |
98.43 - 102.89 |
0.9929 times |
Fri 01 August 2025 |
95.50 (-19.4%) |
119.00 |
92.54 - 122.50 |
2.3636 times |
Fri 25 July 2025 |
118.48 (2.28%) |
116.05 |
114.97 - 118.54 |
0.5996 times |
Fri 18 July 2025 |
115.84 (-0.97%) |
116.26 |
112.83 - 117.66 |
0.7526 times |
Fri 11 July 2025 |
116.97 (0.06%) |
116.30 |
114.50 - 118.70 |
0.6597 times |
Thu 03 July 2025 |
116.90 (1.66%) |
114.57 |
113.07 - 117.72 |
0.7649 times |
Monthly price and charts KirbyCorporation Strong monthly Stock price targets for KirbyCorporation KEX are 84.2 and 93.4 | Monthly Target 1 | 82.2 | | Monthly Target 2 | 86.2 | | Monthly Target 3 | 91.4 | | Monthly Target 4 | 95.4 | | Monthly Target 5 | 100.6 |
Monthly price and volumes Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
90.20 (-7.2%) |
96.30 |
87.40 - 96.60 |
0.4054 times |
Fri 29 August 2025 |
97.20 (1.98%) |
94.44 |
93.01 - 102.89 |
1.2724 times |
Thu 31 July 2025 |
95.31 (-15.96%) |
113.41 |
92.54 - 122.50 |
1.1952 times |
Mon 30 June 2025 |
113.41 (2.5%) |
111.14 |
109.48 - 116.33 |
0.8663 times |
Fri 30 May 2025 |
110.64 (14.81%) |
94.86 |
94.71 - 112.67 |
1.0639 times |
Wed 30 April 2025 |
96.37 (-4.59%) |
100.54 |
83.94 - 103.84 |
0.9265 times |
Mon 31 March 2025 |
101.01 (-3.08%) |
104.55 |
93.85 - 105.26 |
0.967 times |
Fri 28 February 2025 |
104.22 (-4.52%) |
107.61 |
99.88 - 110.61 |
0.9405 times |
Fri 31 January 2025 |
109.15 (3.17%) |
107.03 |
101.40 - 115.93 |
1.4402 times |
Tue 31 December 2024 |
105.80 (-18.48%) |
125.51 |
103.74 - 125.87 |
0.9226 times |
Tue 26 November 2024 |
129.79 (13.1%) |
114.71 |
113.08 - 132.21 |
0.7053 times |
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value | | 5 day DMA | 93.66 | | 12 day DMA | 96.31 | | 20 day DMA | 97.04 | | 35 day DMA | 103.13 | | 50 day DMA | 106.87 | | 100 day DMA | 106.14 | | 150 day DMA | 104.42 | | 200 day DMA | 106.76 | EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.76 | 94.04 | 96.72 | | 12 day EMA | 95.49 | 96.45 | 97.86 | | 20 day EMA | 97.78 | 98.58 | 99.62 | | 35 day EMA | 101.82 | 102.5 | 103.31 | | 50 day EMA | 106.03 | 106.68 | 107.41 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.66 | 95.11 | 97.02 | | 12 day SMA | 96.31 | 97 | 97.65 | | 20 day SMA | 97.04 | 97.54 | 98.15 | | 35 day SMA | 103.13 | 103.79 | 104.55 | | 50 day SMA | 106.87 | 107.34 | 107.85 | | 100 day SMA | 106.14 | 106.2 | 106.27 | | 150 day SMA | 104.42 | 104.56 | 104.68 | | 200 day SMA | 106.76 | 106.95 | 107.16 |
|
|
