KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific Strong Daily Stock price targets for KewauneeScientific KEQU are 55.68 and 58.53 | Daily Target 1 | 55.04 | | Daily Target 2 | 56.32 | | Daily Target 3 | 57.89 | | Daily Target 4 | 59.17 | | Daily Target 5 | 60.74 |
Daily price and volume Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.60 (-1.45%) |
58.47 |
56.61 - 59.46 |
0.9568 times |
Mon 14 July 2025 |
58.45 (-1.17%) |
58.49 |
57.97 - 59.28 |
0.4552 times |
Fri 11 July 2025 |
59.14 (1.09%) |
57.61 |
57.50 - 59.18 |
0.7407 times |
Thu 10 July 2025 |
58.50 (-2.43%) |
59.30 |
58.50 - 59.50 |
0.4321 times |
Wed 09 July 2025 |
59.96 (5.01%) |
57.10 |
57.10 - 60.00 |
0.9877 times |
Tue 08 July 2025 |
57.10 (-2.26%) |
57.86 |
56.44 - 59.00 |
0.6559 times |
Mon 07 July 2025 |
58.42 (-0.75%) |
59.37 |
56.86 - 59.37 |
0.6944 times |
Thu 03 July 2025 |
58.86 (2.26%) |
56.83 |
56.83 - 58.86 |
0.2546 times |
Wed 02 July 2025 |
57.56 (-3.11%) |
59.10 |
57.48 - 59.92 |
1.0802 times |
Tue 01 July 2025 |
59.41 (1.21%) |
58.19 |
56.67 - 60.00 |
3.7423 times |
Mon 30 June 2025 |
58.70 (3.58%) |
56.67 |
56.67 - 60.00 |
3.2485 times |
Weekly price and charts KewauneeScientific Strong weekly Stock price targets for KewauneeScientific KEQU are 55.68 and 58.53 | Weekly Target 1 | 55.04 | | Weekly Target 2 | 56.32 | | Weekly Target 3 | 57.89 | | Weekly Target 4 | 59.17 | | Weekly Target 5 | 60.74 |
Weekly price and volumes for Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.60 (-2.6%) |
58.49 |
56.61 - 59.46 |
0.3698 times |
Fri 11 July 2025 |
59.14 (0.48%) |
59.37 |
56.44 - 60.00 |
0.9196 times |
Thu 03 July 2025 |
58.86 (3.86%) |
56.67 |
56.67 - 60.00 |
2.1807 times |
Fri 27 June 2025 |
56.67 (54.46%) |
37.00 |
36.77 - 58.78 |
3.4378 times |
Fri 20 June 2025 |
36.69 (-1%) |
37.30 |
36.05 - 37.30 |
0.2385 times |
Fri 13 June 2025 |
37.06 (-5.68%) |
39.32 |
36.36 - 40.39 |
0.6892 times |
Fri 06 June 2025 |
39.29 (2.16%) |
38.10 |
37.51 - 41.85 |
0.6427 times |
Fri 30 May 2025 |
38.46 (8.03%) |
36.51 |
36.09 - 40.49 |
0.4547 times |
Fri 23 May 2025 |
35.60 (-4.58%) |
36.80 |
35.53 - 38.91 |
0.4608 times |
Fri 16 May 2025 |
37.31 (6.97%) |
36.36 |
34.58 - 38.51 |
0.6063 times |
Fri 09 May 2025 |
34.88 (10.73%) |
31.50 |
30.78 - 35.34 |
1.7118 times |
Monthly price and charts KewauneeScientific Strong monthly Stock price targets for KewauneeScientific KEQU are 55.24 and 58.8 | Monthly Target 1 | 54.45 | | Monthly Target 2 | 56.03 | | Monthly Target 3 | 58.013333333333 | | Monthly Target 4 | 59.59 | | Monthly Target 5 | 61.57 |
Monthly price and volumes Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.60 (-1.87%) |
58.19 |
56.44 - 60.00 |
0.3481 times |
Mon 30 June 2025 |
58.70 (52.63%) |
38.10 |
36.05 - 60.00 |
0.7787 times |
Fri 30 May 2025 |
38.46 (21.44%) |
32.20 |
30.78 - 40.49 |
0.5479 times |
Wed 30 April 2025 |
31.67 (-19.58%) |
40.06 |
30.33 - 40.38 |
1.0047 times |
Mon 31 March 2025 |
39.38 (-27.56%) |
54.00 |
38.00 - 54.00 |
1.511 times |
Fri 28 February 2025 |
54.36 (-15.46%) |
63.90 |
51.68 - 71.33 |
1.2624 times |
Fri 31 January 2025 |
64.30 (3.93%) |
61.37 |
54.02 - 65.83 |
1.4189 times |
Tue 31 December 2024 |
61.87 (46.92%) |
43.31 |
40.32 - 67.20 |
1.5561 times |
Tue 26 November 2024 |
42.11 (32.76%) |
31.15 |
31.15 - 45.06 |
0.8461 times |
Thu 31 October 2024 |
31.72 (-4.72%) |
32.96 |
30.82 - 35.60 |
0.726 times |
Mon 30 September 2024 |
33.29 (-38.01%) |
53.00 |
32.30 - 53.59 |
2.1568 times |
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value | | 5 day DMA | 58.73 | | 12 day DMA | 58.36 | | 20 day DMA | 50.89 | | 35 day DMA | 45.74 | | 50 day DMA | 42.48 | | 100 day DMA | 42.58 | | 150 day DMA | 48.15 | | 200 day DMA | 44.89 | EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.2 | 58.5 | 58.53 | | 12 day EMA | 56.03 | 55.74 | 55.25 | | 20 day EMA | 52.72 | 52.21 | 51.55 | | 35 day EMA | 48 | 47.44 | 46.79 | | 50 day EMA | 43.33 | 42.75 | 42.11 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.73 | 58.63 | 58.62 | | 12 day SMA | 58.36 | 58.13 | 56.63 | | 20 day SMA | 50.89 | 49.96 | 49.01 | | 35 day SMA | 45.74 | 45.12 | 44.5 | | 50 day SMA | 42.48 | 41.96 | 41.44 | | 100 day SMA | 42.58 | 42.61 | 42.68 | | 150 day SMA | 48.15 | 48.05 | 47.94 | | 200 day SMA | 44.89 | 44.79 | 44.68 |
|
|
