KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific Strong Daily Stock price targets for KewauneeScientific KEQU are 30.99 and 33.9 | Daily Target 1 | 30.4 | | Daily Target 2 | 31.57 | | Daily Target 3 | 33.306666666667 | | Daily Target 4 | 34.48 | | Daily Target 5 | 36.22 |
Daily price and volume Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
32.75 (-4.93%) |
34.38 |
32.13 - 35.04 |
2.7631 times |
| Fri 25 April 2025 |
34.45 (0.53%) |
34.09 |
34.04 - 34.80 |
1.0139 times |
| Thu 24 April 2025 |
34.27 (6.43%) |
33.23 |
33.23 - 34.68 |
1.493 times |
| Tue 22 April 2025 |
32.20 (1%) |
32.91 |
31.20 - 33.01 |
1.6601 times |
| Mon 21 April 2025 |
31.88 (-4.67%) |
33.23 |
31.88 - 33.68 |
0.7242 times |
| Thu 17 April 2025 |
33.44 (-2.48%) |
33.62 |
33.35 - 33.72 |
1.0541 times |
| Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
0 times |
| Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
0 times |
| Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
1.2917 times |
| Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
0 times |
| Wed 16 April 2025 |
34.29 (0.59%) |
34.15 |
33.26 - 34.66 |
0 times |
Weekly price and charts KewauneeScientific Strong weekly Stock price targets for KewauneeScientific KEQU are 30.99 and 33.9 | Weekly Target 1 | 30.4 | | Weekly Target 2 | 31.57 | | Weekly Target 3 | 33.306666666667 | | Weekly Target 4 | 34.48 | | Weekly Target 5 | 36.22 |
Weekly price and volumes for Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
32.75 (-4.93%) |
34.38 |
32.13 - 35.04 |
0.4756 times |
| Fri 25 April 2025 |
34.45 (3.02%) |
33.23 |
31.20 - 34.80 |
0.8419 times |
| Thu 17 April 2025 |
33.44 (-2.48%) |
34.15 |
33.26 - 34.66 |
0.1814 times |
| Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
0 times |
| Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
0.2223 times |
| Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
0 times |
| Wed 16 April 2025 |
34.29 (3.16%) |
33.25 |
31.35 - 34.66 |
1.0739 times |
| Fri 11 April 2025 |
33.24 (-6.81%) |
34.51 |
32.05 - 38.50 |
1.7873 times |
| Fri 04 April 2025 |
35.67 (-11.16%) |
39.14 |
34.37 - 40.38 |
4.0771 times |
| Fri 28 March 2025 |
40.15 (-13.66%) |
46.09 |
38.75 - 47.30 |
1.3405 times |
| Fri 21 March 2025 |
46.50 (-2.27%) |
47.01 |
46.07 - 51.95 |
1.8794 times |
Monthly price and charts KewauneeScientific Strong monthly Stock price targets for KewauneeScientific KEQU are 27.39 and 36.57 | Monthly Target 1 | 25.6 | | Monthly Target 2 | 29.17 | | Monthly Target 3 | 34.776666666667 | | Monthly Target 4 | 38.35 | | Monthly Target 5 | 43.96 |
Monthly price and volumes Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
32.75 (-16.84%) |
40.06 |
31.20 - 40.38 |
0.6311 times |
| Mon 31 March 2025 |
39.38 (-27.56%) |
54.00 |
38.00 - 54.00 |
1.0886 times |
| Fri 28 February 2025 |
54.36 (-15.46%) |
63.90 |
51.68 - 71.33 |
0.9095 times |
| Fri 31 January 2025 |
64.30 (3.93%) |
61.37 |
54.02 - 65.83 |
1.0222 times |
| Tue 31 December 2024 |
61.87 (46.92%) |
43.31 |
40.32 - 67.20 |
1.1211 times |
| Tue 26 November 2024 |
42.11 (32.76%) |
31.15 |
31.15 - 45.06 |
0.6095 times |
| Thu 31 October 2024 |
31.72 (-4.72%) |
32.96 |
30.82 - 35.60 |
0.523 times |
| Mon 30 September 2024 |
33.29 (-38.01%) |
53.00 |
32.30 - 53.59 |
1.5538 times |
| Fri 30 August 2024 |
53.70 (-3.45%) |
55.28 |
44.54 - 55.28 |
1.2037 times |
| Wed 31 July 2024 |
55.62 (17.84%) |
47.20 |
41.54 - 55.62 |
1.3374 times |
| Fri 28 June 2024 |
47.20 (9.87%) |
42.44 |
33.37 - 47.36 |
0.8479 times |
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value | | 5 day DMA | 33.11 | | 12 day DMA | 33.71 | | 20 day DMA | 34.34 | | 35 day DMA | 39.17 | | 50 day DMA | 43.93 | | 100 day DMA | 51.2 | | 150 day DMA | 45.76 | | 200 day DMA | 46.77 | EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.41 | 33.74 | 33.38 | | 12 day EMA | 34.02 | 34.25 | 34.21 | | 20 day EMA | 35.65 | 35.96 | 36.12 | | 35 day EMA | 39.95 | 40.37 | 40.72 | | 50 day EMA | 44.68 | 45.17 | 45.61 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.11 | 33.25 | 33.22 | | 12 day SMA | 33.71 | 33.66 | 33.56 | | 20 day SMA | 34.34 | 34.6 | 34.79 | | 35 day SMA | 39.17 | 39.68 | 40.11 | | 50 day SMA | 43.93 | 44.67 | 45.29 | | 100 day SMA | 51.2 | 51.31 | 51.39 | | 150 day SMA | 45.76 | 45.79 | 45.83 | | 200 day SMA | 46.77 | 46.83 | 46.89 |
|
|
