KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific Strong Daily Stock price targets for KewauneeScientific KEQU are 55.9 and 56.1 | Daily Target 1 | 55.87 | | Daily Target 2 | 55.93 | | Daily Target 3 | 56.066666666667 | | Daily Target 4 | 56.13 | | Daily Target 5 | 56.27 |
Daily price and volume Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.00 (-1.22%) |
56.09 |
56.00 - 56.20 |
0.8668 times |
Fri 29 August 2025 |
56.69 (0%) |
57.00 |
56.69 - 58.95 |
0.9091 times |
Fri 29 August 2025 |
56.69 (-1.72%) |
57.00 |
56.69 - 58.95 |
0.9091 times |
Thu 28 August 2025 |
57.68 (3.28%) |
57.69 |
57.03 - 57.69 |
0.296 times |
Wed 27 August 2025 |
55.85 (-0.32%) |
56.99 |
55.32 - 57.93 |
0.592 times |
Tue 26 August 2025 |
56.03 (-0.64%) |
57.00 |
55.99 - 57.00 |
0.7822 times |
Mon 25 August 2025 |
56.39 (-2.22%) |
57.92 |
56.30 - 59.00 |
1.5011 times |
Fri 22 August 2025 |
57.67 (2.2%) |
58.26 |
57.60 - 60.89 |
3.0867 times |
Thu 21 August 2025 |
56.43 (-0.98%) |
56.97 |
56.43 - 57.77 |
0.4651 times |
Wed 20 August 2025 |
56.99 (1.88%) |
56.12 |
56.11 - 56.99 |
0.592 times |
Tue 19 August 2025 |
55.94 (-1.69%) |
57.00 |
55.94 - 57.00 |
0.5497 times |
Weekly price and charts KewauneeScientific Strong weekly Stock price targets for KewauneeScientific KEQU are 55.9 and 56.1 | Weekly Target 1 | 55.87 | | Weekly Target 2 | 55.93 | | Weekly Target 3 | 56.066666666667 | | Weekly Target 4 | 56.13 | | Weekly Target 5 | 56.27 |
Weekly price and volumes for Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.00 (-1.22%) |
56.09 |
56.00 - 56.20 |
0.1193 times |
Fri 29 August 2025 |
56.69 (0%) |
57.00 |
56.69 - 58.95 |
0.1252 times |
Fri 29 August 2025 |
56.69 (-1.7%) |
57.92 |
55.32 - 59.00 |
0.5618 times |
Fri 22 August 2025 |
57.67 (6.68%) |
54.88 |
54.88 - 60.89 |
0.8092 times |
Fri 15 August 2025 |
54.06 (2%) |
53.80 |
53.00 - 57.50 |
1.4292 times |
Fri 08 August 2025 |
53.00 (-3.25%) |
58.13 |
52.25 - 58.13 |
1.0974 times |
Fri 01 August 2025 |
54.78 (-6.9%) |
58.50 |
54.02 - 59.54 |
1.1963 times |
Fri 25 July 2025 |
58.84 (5.15%) |
55.64 |
55.50 - 59.15 |
2.1453 times |
Fri 18 July 2025 |
55.96 (-5.38%) |
58.49 |
53.00 - 59.46 |
1.1918 times |
Fri 11 July 2025 |
59.14 (0.48%) |
59.37 |
56.44 - 60.00 |
1.3244 times |
Thu 03 July 2025 |
58.86 (3.86%) |
56.67 |
56.67 - 60.00 |
3.1408 times |
Monthly price and charts KewauneeScientific Strong monthly Stock price targets for KewauneeScientific KEQU are 55.9 and 56.1 | Monthly Target 1 | 55.87 | | Monthly Target 2 | 55.93 | | Monthly Target 3 | 56.066666666667 | | Monthly Target 4 | 56.13 | | Monthly Target 5 | 56.27 |
Monthly price and volumes Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.00 (-1.22%) |
56.09 |
56.00 - 56.20 |
0.012 times |
Fri 29 August 2025 |
56.69 (2.44%) |
55.00 |
52.25 - 60.89 |
0.4524 times |
Thu 31 July 2025 |
55.34 (-5.72%) |
58.19 |
53.00 - 60.00 |
0.7334 times |
Mon 30 June 2025 |
58.70 (52.63%) |
38.10 |
36.05 - 60.00 |
0.8483 times |
Fri 30 May 2025 |
38.46 (21.44%) |
32.20 |
30.78 - 40.49 |
0.5969 times |
Wed 30 April 2025 |
31.67 (-19.58%) |
40.06 |
30.33 - 40.38 |
1.0945 times |
Mon 31 March 2025 |
39.38 (-27.56%) |
54.00 |
38.00 - 54.00 |
1.6461 times |
Fri 28 February 2025 |
54.36 (-15.46%) |
63.90 |
51.68 - 71.33 |
1.3753 times |
Fri 31 January 2025 |
64.30 (3.93%) |
61.37 |
54.02 - 65.83 |
1.5458 times |
Tue 31 December 2024 |
61.87 (46.92%) |
43.31 |
40.32 - 67.20 |
1.6953 times |
Tue 26 November 2024 |
42.11 (32.76%) |
31.15 |
31.15 - 45.06 |
0.9217 times |
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value | | 5 day DMA | 56.58 | | 12 day DMA | 56.61 | | 20 day DMA | 55.9 | | 35 day DMA | 56.43 | | 50 day DMA | 55.77 | | 100 day DMA | 45.75 | | 150 day DMA | 48 | | 200 day DMA | 48.84 | EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.47 | 56.7 | 56.71 | | 12 day EMA | 56.41 | 56.48 | 56.44 | | 20 day EMA | 56.14 | 56.16 | 56.1 | | 35 day EMA | 55.15 | 55.1 | 55.01 | | 50 day EMA | 54.32 | 54.25 | 54.15 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.58 | 56.59 | 56.53 | | 12 day SMA | 56.61 | 56.44 | 56.43 | | 20 day SMA | 55.9 | 55.84 | 55.74 | | 35 day SMA | 56.43 | 56.5 | 56.57 | | 50 day SMA | 55.77 | 55.38 | 54.98 | | 100 day SMA | 45.75 | 45.54 | 45.35 | | 150 day SMA | 48 | 48.03 | 48.06 | | 200 day SMA | 48.84 | 48.73 | 48.63 |
|
|
