KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric Strong Daily Stock price targets for KoreaElectric KEP are 15.13 and 15.5 | Daily Target 1 | 14.82 | | Daily Target 2 | 15.06 | | Daily Target 3 | 15.186666666667 | | Daily Target 4 | 15.43 | | Daily Target 5 | 15.56 |
Daily price and volume Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.31 (6.54%) |
14.95 |
14.94 - 15.31 |
2.3591 times |
Thu 16 October 2025 |
14.37 (2.2%) |
14.33 |
14.27 - 14.41 |
0.8783 times |
Wed 15 October 2025 |
14.06 (3.84%) |
13.89 |
13.85 - 14.06 |
0.9546 times |
Tue 14 October 2025 |
13.54 (6.61%) |
13.14 |
13.12 - 13.63 |
1.6151 times |
Mon 13 October 2025 |
12.70 (0%) |
12.73 |
12.63 - 12.73 |
0.8756 times |
Tue 07 October 2025 |
12.70 (-0.55%) |
12.78 |
12.70 - 12.78 |
0.673 times |
Mon 06 October 2025 |
12.77 (-0.08%) |
13.12 |
12.73 - 13.12 |
0.4968 times |
Fri 03 October 2025 |
12.78 (0.24%) |
12.82 |
12.77 - 12.85 |
0.6085 times |
Thu 02 October 2025 |
12.75 (-0.78%) |
12.86 |
12.70 - 12.86 |
0.6272 times |
Wed 01 October 2025 |
12.85 (-1.53%) |
12.85 |
12.83 - 12.91 |
0.912 times |
Tue 30 September 2025 |
13.05 (-1.58%) |
12.94 |
12.94 - 13.05 |
1.0525 times |
Weekly price and charts KoreaElectric Strong weekly Stock price targets for KoreaElectric KEP are 13.97 and 16.65 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 13.52 | | Weekly Target 3 | 14.416666666667 | | Weekly Target 4 | 16.2 | | Weekly Target 5 | 17.1 |
Weekly price and volumes for Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.31 (20.55%) |
12.73 |
12.63 - 15.31 |
1.3388 times |
Tue 07 October 2025 |
12.70 (-0.63%) |
13.12 |
12.70 - 13.12 |
0.2344 times |
Fri 03 October 2025 |
12.78 (-1.62%) |
13.28 |
12.70 - 13.30 |
0.7851 times |
Fri 26 September 2025 |
12.99 (-0.92%) |
12.93 |
12.83 - 13.47 |
1.7274 times |
Fri 19 September 2025 |
13.11 (-2.24%) |
13.47 |
12.80 - 13.55 |
1.569 times |
Fri 12 September 2025 |
13.41 (0.3%) |
13.59 |
13.32 - 14.13 |
0.8296 times |
Fri 05 September 2025 |
13.37 (1.21%) |
13.12 |
13.07 - 13.59 |
0.6547 times |
Fri 29 August 2025 |
13.21 (0%) |
13.14 |
13.06 - 13.22 |
0.1539 times |
Fri 29 August 2025 |
13.21 (-7.04%) |
13.93 |
13.06 - 13.93 |
0.7754 times |
Fri 22 August 2025 |
14.21 (2.3%) |
14.01 |
13.24 - 14.38 |
1.9318 times |
Fri 15 August 2025 |
13.89 (0.8%) |
13.79 |
13.50 - 14.32 |
1.2838 times |
Monthly price and charts KoreaElectric Strong monthly Stock price targets for KoreaElectric KEP are 13.97 and 16.65 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 13.52 | | Monthly Target 3 | 14.416666666667 | | Monthly Target 4 | 16.2 | | Monthly Target 5 | 17.1 |
Monthly price and volumes Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.31 (17.32%) |
12.85 |
12.63 - 15.31 |
0.4413 times |
Tue 30 September 2025 |
13.05 (-1.21%) |
13.12 |
12.80 - 14.13 |
1.1312 times |
Fri 29 August 2025 |
13.21 (-3.86%) |
13.04 |
13.03 - 15.19 |
1.5613 times |
Thu 31 July 2025 |
13.74 (-3.51%) |
13.97 |
13.01 - 14.47 |
1.6109 times |
Mon 30 June 2025 |
14.24 (28.87%) |
11.05 |
10.08 - 14.79 |
2.1826 times |
Fri 30 May 2025 |
11.05 (21.56%) |
9.08 |
8.90 - 11.43 |
1.0851 times |
Wed 30 April 2025 |
9.09 (22.67%) |
7.19 |
7.19 - 9.11 |
0.6158 times |
Mon 31 March 2025 |
7.41 (1.51%) |
7.25 |
7.08 - 7.76 |
0.395 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.05 |
7.03 - 8.25 |
0.4257 times |
Fri 31 January 2025 |
7.25 (5.38%) |
6.85 |
6.68 - 7.42 |
0.5513 times |
Tue 31 December 2024 |
6.88 (-21.64%) |
8.28 |
6.80 - 8.30 |
0.6318 times |
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value | | 5 day DMA | 14 | | 12 day DMA | 13.35 | | 20 day DMA | 13.29 | | 35 day DMA | 13.38 | | 50 day DMA | 13.56 | | 100 day DMA | 13.02 | | 150 day DMA | 11.51 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.24 | 13.7 | 13.37 | | 12 day EMA | 13.66 | 13.36 | 13.18 | | 20 day EMA | 13.51 | 13.32 | 13.21 | | 35 day EMA | 13.5 | 13.39 | 13.33 | | 50 day EMA | 13.62 | 13.55 | 13.52 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14 | 13.47 | 13.15 | | 12 day SMA | 13.35 | 13.15 | 13.03 | | 20 day SMA | 13.29 | 13.2 | 13.16 | | 35 day SMA | 13.38 | 13.33 | 13.31 | | 50 day SMA | 13.56 | 13.53 | 13.5 | | 100 day SMA | 13.02 | 12.98 | 12.94 | | 150 day SMA | 11.51 | 11.46 | 11.42 | | 200 day SMA | 10.46 | 10.42 | 10.38 |
|
|
