KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric Strong Daily Stock price targets for KoreaElectric KEP are 13.48 and 13.77 | Daily Target 1 | 13.39 | | Daily Target 2 | 13.57 | | Daily Target 3 | 13.683333333333 | | Daily Target 4 | 13.86 | | Daily Target 5 | 13.97 |
Daily price and volume Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.74 (-1.08%) |
13.80 |
13.51 - 13.80 |
0.6244 times |
Wed 30 July 2025 |
13.89 (-3.07%) |
13.99 |
13.80 - 14.09 |
1.036 times |
Tue 29 July 2025 |
14.33 (1.06%) |
14.21 |
14.21 - 14.47 |
2.5225 times |
Mon 28 July 2025 |
14.18 (2.01%) |
14.27 |
14.10 - 14.32 |
0.9819 times |
Fri 25 July 2025 |
13.90 (0.36%) |
14.00 |
13.84 - 14.00 |
0.4198 times |
Thu 24 July 2025 |
13.85 (-0.93%) |
13.91 |
13.78 - 13.91 |
0.662 times |
Wed 23 July 2025 |
13.98 (2.49%) |
13.80 |
13.77 - 13.98 |
1.3842 times |
Tue 22 July 2025 |
13.64 (0.81%) |
13.61 |
13.50 - 13.65 |
0.707 times |
Mon 21 July 2025 |
13.53 (3.68%) |
13.40 |
13.33 - 13.55 |
0.626 times |
Fri 18 July 2025 |
13.05 (-2.1%) |
13.22 |
13.03 - 13.24 |
1.0362 times |
Thu 17 July 2025 |
13.33 (-3.89%) |
13.27 |
13.16 - 13.37 |
2.055 times |
Weekly price and charts KoreaElectric Strong weekly Stock price targets for KoreaElectric KEP are 13.15 and 14.11 | Weekly Target 1 | 12.95 | | Weekly Target 2 | 13.34 | | Weekly Target 3 | 13.906666666667 | | Weekly Target 4 | 14.3 | | Weekly Target 5 | 14.87 |
Weekly price and volumes for Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.74 (-1.15%) |
14.27 |
13.51 - 14.47 |
0.8285 times |
Fri 25 July 2025 |
13.90 (6.51%) |
13.40 |
13.33 - 14.00 |
0.6094 times |
Fri 18 July 2025 |
13.05 (-3.48%) |
13.47 |
13.03 - 13.95 |
1.4184 times |
Fri 11 July 2025 |
13.52 (1.12%) |
13.51 |
13.41 - 14.12 |
0.6457 times |
Thu 03 July 2025 |
13.37 (-5.58%) |
14.42 |
13.01 - 14.47 |
0.8805 times |
Fri 27 June 2025 |
14.16 (32.09%) |
10.27 |
10.22 - 14.79 |
2.5568 times |
Fri 20 June 2025 |
10.72 (4.89%) |
10.47 |
10.39 - 10.84 |
1.0777 times |
Fri 13 June 2025 |
10.22 (-5.19%) |
11.24 |
10.08 - 11.44 |
0.9934 times |
Fri 06 June 2025 |
10.78 (-2.44%) |
11.05 |
10.71 - 11.15 |
0.4713 times |
Fri 30 May 2025 |
11.05 (-3.24%) |
11.30 |
10.66 - 11.38 |
0.5183 times |
Fri 23 May 2025 |
11.42 (14.54%) |
10.09 |
10.09 - 11.43 |
0.6606 times |
Monthly price and charts KoreaElectric Strong monthly Stock price targets for KoreaElectric KEP are 12.65 and 14.11 | Monthly Target 1 | 12.28 | | Monthly Target 2 | 13.01 | | Monthly Target 3 | 13.74 | | Monthly Target 4 | 14.47 | | Monthly Target 5 | 15.2 |
Monthly price and volumes Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.74 (-3.51%) |
13.97 |
13.01 - 14.47 |
2.0208 times |
Mon 30 June 2025 |
14.24 (28.87%) |
11.05 |
10.08 - 14.79 |
2.738 times |
Fri 30 May 2025 |
11.05 (21.56%) |
9.08 |
8.90 - 11.43 |
1.3612 times |
Wed 30 April 2025 |
9.09 (22.67%) |
7.19 |
7.19 - 9.11 |
0.7724 times |
Mon 31 March 2025 |
7.41 (1.51%) |
7.25 |
7.08 - 7.76 |
0.4955 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.05 |
7.03 - 8.25 |
0.534 times |
Fri 31 January 2025 |
7.25 (5.38%) |
6.85 |
6.68 - 7.42 |
0.6915 times |
Tue 31 December 2024 |
6.88 (-21.64%) |
8.28 |
6.80 - 8.30 |
0.7926 times |
Tue 26 November 2024 |
8.78 (5.15%) |
8.39 |
7.58 - 8.78 |
0.2492 times |
Thu 31 October 2024 |
8.35 (7.6%) |
7.75 |
7.30 - 8.38 |
0.3448 times |
Mon 30 September 2024 |
7.76 (-4.9%) |
8.19 |
7.46 - 8.48 |
0.4157 times |
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value | | 5 day DMA | 14.01 | | 12 day DMA | 13.77 | | 20 day DMA | 13.69 | | 35 day DMA | 12.97 | | 50 day DMA | 12.37 | | 100 day DMA | 10.38 | | 150 day DMA | 9.34 | | 200 day DMA | 8.98 | EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 14 | 14.05 | | 12 day EMA | 13.8 | 13.81 | 13.8 | | 20 day EMA | 13.58 | 13.56 | 13.52 | | 35 day EMA | 12.94 | 12.89 | 12.83 | | 50 day EMA | 12.32 | 12.26 | 12.19 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.01 | 14.03 | 14.05 | | 12 day SMA | 13.77 | 13.74 | 13.72 | | 20 day SMA | 13.69 | 13.67 | 13.66 | | 35 day SMA | 12.97 | 12.91 | 12.82 | | 50 day SMA | 12.37 | 12.3 | 12.22 | | 100 day SMA | 10.38 | 10.32 | 10.25 | | 150 day SMA | 9.34 | 9.29 | 9.25 | | 200 day SMA | 8.98 | 8.95 | 8.92 |
|
|
