KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings Strong Daily Stock price targets for KenonHoldings KEN are 60.21 and 61.55 | Daily Target 1 | 59.9 | | Daily Target 2 | 60.51 | | Daily Target 3 | 61.24 | | Daily Target 4 | 61.85 | | Daily Target 5 | 62.58 |
Daily price and volume Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
61.12 (-2.46%) |
61.97 |
60.63 - 61.97 |
1.2955 times |
Wed 03 December 2025 |
62.66 (0.29%) |
62.39 |
61.64 - 62.66 |
0.6266 times |
Tue 02 December 2025 |
62.48 (4.06%) |
62.01 |
61.84 - 62.88 |
1.2278 times |
Mon 01 December 2025 |
60.04 (0.6%) |
60.80 |
59.99 - 60.80 |
1.1262 times |
Fri 28 November 2025 |
59.68 (1.43%) |
59.91 |
58.81 - 59.91 |
0.4657 times |
Wed 26 November 2025 |
58.84 (2.44%) |
58.19 |
58.19 - 59.20 |
1.3887 times |
Tue 25 November 2025 |
57.44 (0.7%) |
57.30 |
56.76 - 57.86 |
0.4742 times |
Mon 24 November 2025 |
57.04 (2.65%) |
56.00 |
56.00 - 57.25 |
1.4818 times |
Fri 21 November 2025 |
55.57 (1.33%) |
56.05 |
54.66 - 56.05 |
0.508 times |
Thu 20 November 2025 |
54.84 (-5.28%) |
56.86 |
54.56 - 56.86 |
1.4056 times |
Wed 19 November 2025 |
57.90 (0.66%) |
56.98 |
56.98 - 57.90 |
0.4572 times |
Weekly price and charts KenonHoldings Strong weekly Stock price targets for KenonHoldings KEN are 60.56 and 63.45 | Weekly Target 1 | 58.44 | | Weekly Target 2 | 59.78 | | Weekly Target 3 | 61.33 | | Weekly Target 4 | 62.67 | | Weekly Target 5 | 64.22 |
Weekly price and volumes for Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
61.12 (2.41%) |
60.80 |
59.99 - 62.88 |
1.3008 times |
Fri 28 November 2025 |
59.68 (7.4%) |
56.00 |
56.00 - 59.91 |
1.1592 times |
Fri 21 November 2025 |
55.57 (-1.68%) |
56.13 |
54.56 - 57.90 |
1.1952 times |
Fri 14 November 2025 |
56.52 (7.33%) |
54.63 |
54.63 - 58.32 |
1.4116 times |
Fri 07 November 2025 |
52.66 (1.13%) |
53.26 |
51.84 - 53.97 |
1.1025 times |
Fri 31 October 2025 |
52.07 (0%) |
52.63 |
51.45 - 52.63 |
0.1005 times |
Fri 31 October 2025 |
52.07 (4.54%) |
50.92 |
50.78 - 52.63 |
1.0304 times |
Fri 24 October 2025 |
49.81 (1.69%) |
49.63 |
47.62 - 50.24 |
0.6878 times |
Fri 17 October 2025 |
48.98 (6.02%) |
49.80 |
47.80 - 49.80 |
1.5945 times |
Tue 07 October 2025 |
46.20 (2.24%) |
46.20 |
45.71 - 46.86 |
0.4176 times |
Fri 03 October 2025 |
45.19 (7.77%) |
43.90 |
43.90 - 46.27 |
1.5643 times |
Monthly price and charts KenonHoldings Strong monthly Stock price targets for KenonHoldings KEN are 60.56 and 63.45 | Monthly Target 1 | 58.44 | | Monthly Target 2 | 59.78 | | Monthly Target 3 | 61.33 | | Monthly Target 4 | 62.67 | | Monthly Target 5 | 64.22 |
Monthly price and volumes Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
61.12 (2.41%) |
60.80 |
59.99 - 62.88 |
0.1544 times |
Fri 28 November 2025 |
59.68 (14.61%) |
53.26 |
51.84 - 59.91 |
0.5778 times |
Fri 31 October 2025 |
52.07 (15.28%) |
45.23 |
44.30 - 52.63 |
0.5241 times |
Tue 30 September 2025 |
45.17 (-3.87%) |
43.96 |
41.50 - 47.29 |
0.7931 times |
Fri 29 August 2025 |
46.99 (-1.34%) |
47.24 |
42.24 - 47.73 |
0.8729 times |
Thu 31 July 2025 |
47.63 (14.63%) |
43.16 |
42.20 - 49.99 |
1.3574 times |
Mon 30 June 2025 |
41.55 (18.21%) |
35.55 |
34.52 - 41.65 |
1.2533 times |
Fri 30 May 2025 |
35.15 (15.78%) |
30.41 |
29.60 - 36.28 |
1.1448 times |
Wed 30 April 2025 |
30.36 (-5.07%) |
31.62 |
27.10 - 35.49 |
2.6186 times |
Mon 31 March 2025 |
31.98 (0.63%) |
31.95 |
31.04 - 35.33 |
0.7036 times |
Fri 28 February 2025 |
31.78 (3.42%) |
30.11 |
30.11 - 34.16 |
0.4271 times |
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value | | 5 day DMA | 61.2 | | 12 day DMA | 58.76 | | 20 day DMA | 57.42 | | 35 day DMA | 54.53 | | 50 day DMA | 51.68 | | 100 day DMA | 48.55 | | 150 day DMA | 44.32 | | 200 day DMA | 41.1 | EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.98 | 60.91 | 60.03 | | 12 day EMA | 59.2 | 58.85 | 58.16 | | 20 day EMA | 57.55 | 57.17 | 56.59 | | 35 day EMA | 54.69 | 54.31 | 53.82 | | 50 day EMA | 51.93 | 51.55 | 51.1 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.2 | 60.74 | 59.7 | | 12 day SMA | 58.76 | 58.37 | 57.85 | | 20 day SMA | 57.42 | 57.05 | 56.53 | | 35 day SMA | 54.53 | 54.16 | 53.77 | | 50 day SMA | 51.68 | 51.32 | 50.92 | | 100 day SMA | 48.55 | 48.39 | 48.22 | | 150 day SMA | 44.32 | 44.12 | 43.91 | | 200 day SMA | 41.1 | 40.96 | 40.81 |
|
|
