KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings Strong Daily Stock price targets for KenonHoldings KEN are 29.5 and 29.89 | Daily Target 1 | 29.42 | | Daily Target 2 | 29.57 | | Daily Target 3 | 29.813333333333 | | Daily Target 4 | 29.96 | | Daily Target 5 | 30.2 |
Daily price and volume Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.71 (-3.6%) |
30.06 |
29.67 - 30.06 |
1.0213 times |
| Fri 25 April 2025 |
30.82 (0.46%) |
30.86 |
30.64 - 30.96 |
1.084 times |
| Thu 24 April 2025 |
30.68 (3.89%) |
30.75 |
30.57 - 30.93 |
0.6789 times |
| Tue 22 April 2025 |
29.53 (4.35%) |
29.27 |
27.50 - 29.77 |
4.0109 times |
| Mon 21 April 2025 |
28.30 (-1.12%) |
28.56 |
27.96 - 28.56 |
1.8543 times |
| Thu 17 April 2025 |
28.62 (3.4%) |
27.94 |
27.94 - 28.91 |
1.3505 times |
| Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
| Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
| Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
| Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
| Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
Weekly price and charts KenonHoldings Strong weekly Stock price targets for KenonHoldings KEN are 29.5 and 29.89 | Weekly Target 1 | 29.42 | | Weekly Target 2 | 29.57 | | Weekly Target 3 | 29.813333333333 | | Weekly Target 4 | 29.96 | | Weekly Target 5 | 30.2 |
Weekly price and volumes for Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.71 (-3.6%) |
30.06 |
29.67 - 30.06 |
0.2146 times |
| Fri 25 April 2025 |
30.82 (7.69%) |
28.56 |
27.50 - 30.96 |
1.6033 times |
| Thu 17 April 2025 |
28.62 (3.4%) |
27.50 |
27.30 - 28.91 |
0.2838 times |
| Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
| Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
| Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
| Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
| Wed 16 April 2025 |
27.68 (-20.57%) |
29.40 |
27.10 - 29.40 |
1.9301 times |
| Fri 11 April 2025 |
34.85 (13.55%) |
30.80 |
30.33 - 35.49 |
4.7498 times |
| Fri 04 April 2025 |
30.69 (-3.03%) |
31.20 |
30.18 - 32.90 |
1.2183 times |
| Fri 28 March 2025 |
31.65 (-1.46%) |
32.06 |
31.31 - 32.12 |
0.3717 times |
Monthly price and charts KenonHoldings Strong monthly Stock price targets for KenonHoldings KEN are 24.21 and 32.6 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 26.04 | | Monthly Target 3 | 30.766666666667 | | Monthly Target 4 | 34.43 | | Monthly Target 5 | 39.16 |
Monthly price and volumes Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.71 (-7.1%) |
31.62 |
27.10 - 35.49 |
2.9518 times |
| Mon 31 March 2025 |
31.98 (0.63%) |
31.95 |
31.04 - 35.33 |
0.8341 times |
| Fri 28 February 2025 |
31.78 (3.42%) |
30.11 |
30.11 - 34.16 |
0.5063 times |
| Fri 31 January 2025 |
30.73 (-9.62%) |
32.41 |
29.75 - 33.61 |
1.122 times |
| Tue 31 December 2024 |
34.00 (15.25%) |
30.50 |
28.74 - 34.33 |
0.747 times |
| Tue 26 November 2024 |
29.50 (3.22%) |
28.72 |
27.72 - 30.67 |
0.7626 times |
| Thu 31 October 2024 |
28.58 (2.36%) |
28.00 |
26.02 - 28.60 |
0.6354 times |
| Mon 30 September 2024 |
27.92 (10.05%) |
24.87 |
24.27 - 28.20 |
0.7322 times |
| Fri 30 August 2024 |
25.37 (-0.94%) |
24.77 |
23.31 - 25.60 |
0.7586 times |
| Wed 31 July 2024 |
25.61 (4.32%) |
24.42 |
23.58 - 26.76 |
0.9499 times |
| Fri 28 June 2024 |
24.55 (-3.42%) |
25.86 |
23.73 - 26.16 |
0.988 times |
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value | | 5 day DMA | 29.81 | | 12 day DMA | 28.65 | | 20 day DMA | 29.77 | | 35 day DMA | 31.05 | | 50 day DMA | 31.37 | | 100 day DMA | 31.41 | | 150 day DMA | 30.24 | | 200 day DMA | 28.92 | EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.78 | 29.82 | 29.32 | | 12 day EMA | 29.52 | 29.48 | 29.24 | | 20 day EMA | 29.84 | 29.85 | 29.75 | | 35 day EMA | 30.45 | 30.49 | 30.47 | | 50 day EMA | 31.29 | 31.35 | 31.37 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.81 | 29.59 | 28.96 | | 12 day SMA | 28.65 | 28.47 | 28.27 | | 20 day SMA | 29.77 | 29.91 | 30 | | 35 day SMA | 31.05 | 31.12 | 31.14 | | 50 day SMA | 31.37 | 31.43 | 31.47 | | 100 day SMA | 31.41 | 31.41 | 31.41 | | 150 day SMA | 30.24 | 30.21 | 30.17 | | 200 day SMA | 28.92 | 28.91 | 28.88 |
|
|
