KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYB are 11.66 and 12.15 | Daily Target 1 | 11.26 | | Daily Target 2 | 11.57 | | Daily Target 3 | 11.75 | | Daily Target 4 | 12.06 | | Daily Target 5 | 12.24 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.88 (0.93%) |
11.46 |
11.44 - 11.93 |
1.4286 times |
| Fri 25 April 2025 |
11.77 (2.97%) |
11.76 |
11.76 - 11.77 |
0.1681 times |
| Tue 15 April 2025 |
11.43 (0.79%) |
11.82 |
11.43 - 11.82 |
0.3361 times |
| Fri 11 April 2025 |
11.34 (-0.61%) |
11.40 |
11.30 - 11.53 |
0.8403 times |
| Tue 08 April 2025 |
11.41 (-0.44%) |
11.44 |
11.40 - 11.45 |
2.1008 times |
| Mon 07 April 2025 |
11.46 (-6.07%) |
11.40 |
11.40 - 11.74 |
0.7563 times |
| Fri 04 April 2025 |
12.20 (-12.17%) |
12.20 |
12.20 - 12.20 |
0.2521 times |
| Wed 19 March 2025 |
13.89 (3.66%) |
13.70 |
13.36 - 14.07 |
3.6975 times |
| Fri 07 March 2025 |
13.40 (-1.11%) |
13.31 |
13.31 - 13.40 |
0.2521 times |
| Thu 27 February 2025 |
13.55 (-0.37%) |
13.55 |
13.55 - 13.55 |
0.1681 times |
| Wed 26 February 2025 |
13.60 (-5.42%) |
14.15 |
13.60 - 14.15 |
0.4202 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYB are 11.66 and 12.15 | Weekly Target 1 | 11.26 | | Weekly Target 2 | 11.57 | | Weekly Target 3 | 11.75 | | Weekly Target 4 | 12.06 | | Weekly Target 5 | 12.24 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.88 (0.93%) |
11.46 |
11.44 - 11.93 |
0.2422 times |
| Fri 25 April 2025 |
11.77 (3.79%) |
11.82 |
11.43 - 11.82 |
0.0855 times |
| Fri 11 April 2025 |
11.34 (-7.05%) |
11.40 |
11.30 - 11.74 |
0.6268 times |
| Fri 04 April 2025 |
12.20 (-8.96%) |
13.70 |
12.20 - 14.07 |
0.6695 times |
| Fri 07 March 2025 |
13.40 (-3.18%) |
14.38 |
13.31 - 14.38 |
0.1567 times |
| Wed 19 February 2025 |
13.84 (-6.61%) |
13.35 |
13.35 - 13.84 |
0.0997 times |
| Fri 14 February 2025 |
14.82 (15.15%) |
12.90 |
12.90 - 15.15 |
0.755 times |
| Fri 07 February 2025 |
12.87 (-9.37%) |
13.80 |
12.87 - 14.20 |
0.6125 times |
| Thu 30 January 2025 |
14.20 (0%) |
14.20 |
13.82 - 14.50 |
1.9801 times |
| Thu 23 January 2025 |
14.20 (2.9%) |
14.60 |
13.95 - 14.60 |
4.7721 times |
| Thu 16 January 2025 |
13.80 (1.55%) |
14.61 |
13.58 - 14.62 |
3.0912 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYB are 11.14 and 12.04 | Monthly Target 1 | 10.89 | | Monthly Target 2 | 11.39 | | Monthly Target 3 | 11.793333333333 | | Monthly Target 4 | 12.29 | | Monthly Target 5 | 12.69 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.88 (-14.47%) |
12.20 |
11.30 - 12.20 |
0.6312 times |
| Wed 19 March 2025 |
13.89 (2.51%) |
13.31 |
13.31 - 14.07 |
0.4238 times |
| Thu 27 February 2025 |
13.55 (-4.58%) |
13.80 |
12.87 - 15.15 |
1.0009 times |
| Thu 30 January 2025 |
14.20 (2.01%) |
13.59 |
13.58 - 14.62 |
6.251 times |
| Mon 30 December 2024 |
13.92 (-4.59%) |
14.00 |
13.92 - 14.00 |
0.0556 times |
| Tue 26 November 2024 |
14.59 (-24.52%) |
19.82 |
14.20 - 19.82 |
0.7755 times |
| Mon 21 October 2024 |
19.33 (-7.95%) |
20.68 |
19.33 - 20.70 |
0.1082 times |
| Mon 30 September 2024 |
21.00 (0%) |
20.65 |
20.15 - 21.22 |
0.1533 times |
| Fri 30 August 2024 |
21.00 (-5.23%) |
20.60 |
19.70 - 21.00 |
0.2164 times |
| Mon 22 July 2024 |
22.16 (2.59%) |
20.70 |
20.60 - 22.98 |
0.384 times |
| Tue 25 June 2024 |
21.60 (-5.18%) |
22.00 |
21.30 - 22.00 |
0.1623 times |
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value | | 5 day DMA | 11.57 | | 12 day DMA | 12.53 | | 20 day DMA | 12.99 | | 35 day DMA | 13.5 | | 50 day DMA | 14.96 | | 100 day DMA | 18.37 | | 150 day DMA | 17.95 | | 200 day DMA | 17.54 | EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 11.76 | 11.76 | | 12 day EMA | 12.32 | 12.4 | 12.52 | | 20 day EMA | 12.88 | 12.98 | 13.11 | | 35 day EMA | 14.05 | 14.18 | 14.32 | | 50 day EMA | 15.08 | 15.21 | 15.35 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.57 | 11.48 | 11.57 | | 12 day SMA | 12.53 | 12.69 | 12.83 | | 20 day SMA | 12.99 | 13.1 | 13.21 | | 35 day SMA | 13.5 | 13.6 | 13.67 | | 50 day SMA | 14.96 | 15.12 | 15.3 | | 100 day SMA | 18.37 | 18.44 | 18.5 | | 150 day SMA | 17.95 | 17.99 | 18.04 | | 200 day SMA | 17.54 | 17.56 | 17.58 |
|
|
