KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYA are 8.39 and 8.79 | Daily Target 1 | 8.29 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.69 | | Daily Target 4 | 8.89 | | Daily Target 5 | 9.09 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.69 (-0.69%) |
8.77 |
8.49 - 8.89 |
1.5615 times |
Wed 03 December 2025 |
8.75 (0.46%) |
8.70 |
8.70 - 8.90 |
0.7512 times |
Tue 02 December 2025 |
8.71 (-0.11%) |
8.73 |
8.55 - 8.76 |
0.8111 times |
Mon 01 December 2025 |
8.72 (0.93%) |
8.57 |
8.56 - 8.82 |
0.9118 times |
Fri 28 November 2025 |
8.64 (0.23%) |
8.60 |
8.56 - 8.71 |
0.4811 times |
Wed 26 November 2025 |
8.62 (1.06%) |
8.47 |
8.44 - 8.66 |
0.4651 times |
Tue 25 November 2025 |
8.53 (1.43%) |
8.41 |
8.38 - 8.56 |
0.6797 times |
Mon 24 November 2025 |
8.41 (1.69%) |
8.28 |
8.17 - 8.45 |
1.0812 times |
Fri 21 November 2025 |
8.27 (2.35%) |
8.08 |
7.98 - 8.40 |
1.6361 times |
Thu 20 November 2025 |
8.08 (-2.88%) |
8.38 |
8.00 - 8.45 |
1.6212 times |
Wed 19 November 2025 |
8.32 (-1.65%) |
8.39 |
8.30 - 8.54 |
1.4053 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYA are 8.59 and 9 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 8.6933333333333 | | Weekly Target 4 | 8.9 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.69 (0.58%) |
8.57 |
8.49 - 8.90 |
1.0548 times |
Fri 28 November 2025 |
8.64 (4.47%) |
8.28 |
8.17 - 8.71 |
0.7076 times |
Fri 21 November 2025 |
8.27 (-0.84%) |
8.34 |
7.98 - 8.63 |
1.9201 times |
Fri 14 November 2025 |
8.34 (-13.4%) |
9.63 |
8.32 - 9.63 |
2.1147 times |
Fri 07 November 2025 |
9.63 (-14.09%) |
11.22 |
9.17 - 11.63 |
1.1901 times |
Fri 31 October 2025 |
11.21 (0%) |
11.35 |
11.12 - 11.44 |
0.1794 times |
Fri 31 October 2025 |
11.21 (-10.75%) |
12.76 |
11.12 - 12.76 |
0.6649 times |
Fri 24 October 2025 |
12.56 (2.28%) |
12.43 |
12.30 - 12.88 |
0.5331 times |
Fri 17 October 2025 |
12.28 (-1.29%) |
12.58 |
12.13 - 12.76 |
0.8103 times |
Fri 10 October 2025 |
12.44 (-4.6%) |
13.15 |
12.40 - 13.25 |
0.8252 times |
Fri 03 October 2025 |
13.04 (-0.76%) |
13.31 |
12.88 - 13.31 |
0.6689 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYA are 8.59 and 9 | Monthly Target 1 | 8.28 | | Monthly Target 2 | 8.49 | | Monthly Target 3 | 8.6933333333333 | | Monthly Target 4 | 8.9 | | Monthly Target 5 | 9.1 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.69 (0.58%) |
8.57 |
8.49 - 8.90 |
0.309 times |
Fri 28 November 2025 |
8.64 (-22.93%) |
11.22 |
7.98 - 11.63 |
1.738 times |
Fri 31 October 2025 |
11.21 (-14.56%) |
12.99 |
11.12 - 13.25 |
0.9876 times |
Tue 30 September 2025 |
13.12 (-7.8%) |
14.11 |
12.71 - 14.46 |
1.1576 times |
Fri 29 August 2025 |
14.23 (16.16%) |
12.24 |
11.89 - 14.94 |
1.1491 times |
Thu 31 July 2025 |
12.25 (4.61%) |
11.63 |
11.60 - 13.66 |
1.027 times |
Mon 30 June 2025 |
11.71 (-0.09%) |
11.71 |
11.03 - 12.41 |
0.8177 times |
Fri 30 May 2025 |
11.72 (1.47%) |
11.52 |
10.92 - 12.82 |
0.9985 times |
Wed 30 April 2025 |
11.55 (-12.3%) |
13.25 |
10.80 - 13.34 |
0.9088 times |
Mon 31 March 2025 |
13.17 (-2.23%) |
13.26 |
12.66 - 13.82 |
0.9067 times |
Fri 28 February 2025 |
13.47 (-4.33%) |
13.86 |
13.00 - 15.11 |
1.1095 times |
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value | | 5 day DMA | 8.7 | | 12 day DMA | 8.52 | | 20 day DMA | 8.65 | | 35 day DMA | 10.07 | | 50 day DMA | 10.9 | | 100 day DMA | 12.24 | | 150 day DMA | 12.14 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.68 | 8.64 | | 12 day EMA | 8.73 | 8.74 | 8.74 | | 20 day EMA | 9.08 | 9.12 | 9.16 | | 35 day EMA | 9.87 | 9.94 | 10.01 | | 50 day EMA | 10.91 | 11 | 11.09 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.7 | 8.69 | 8.64 | | 12 day SMA | 8.52 | 8.5 | 8.47 | | 20 day SMA | 8.65 | 8.79 | 8.91 | | 35 day SMA | 10.07 | 10.18 | 10.28 | | 50 day SMA | 10.9 | 10.98 | 11.08 | | 100 day SMA | 12.24 | 12.27 | 12.31 | | 150 day SMA | 12.14 | 12.16 | 12.18 | | 200 day SMA | 12.25 | 12.28 | 12.31 |
|
|
