KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYA are 12.34 and 12.54 | Daily Target 1 | 12.29 | | Daily Target 2 | 12.38 | | Daily Target 3 | 12.493333333333 | | Daily Target 4 | 12.58 | | Daily Target 5 | 12.69 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.46 (-1.97%) |
12.61 |
12.41 - 12.61 |
1.012 times |
Thu 10 July 2025 |
12.71 (0.08%) |
12.72 |
12.62 - 12.87 |
1.3597 times |
Wed 09 July 2025 |
12.70 (0.95%) |
12.56 |
12.36 - 12.72 |
0.9153 times |
Tue 08 July 2025 |
12.58 (0.72%) |
12.53 |
12.53 - 12.82 |
1.2498 times |
Mon 07 July 2025 |
12.49 (0.81%) |
12.35 |
12.32 - 12.65 |
1.3272 times |
Thu 03 July 2025 |
12.39 (0.65%) |
12.35 |
12.27 - 12.47 |
0.3526 times |
Wed 02 July 2025 |
12.31 (0.24%) |
12.30 |
12.15 - 12.43 |
0.6654 times |
Tue 01 July 2025 |
12.28 (4.87%) |
11.63 |
11.60 - 12.51 |
0.8944 times |
Mon 30 June 2025 |
11.71 (1.21%) |
11.38 |
11.38 - 11.75 |
0.89 times |
Fri 27 June 2025 |
11.57 (0.96%) |
11.50 |
11.37 - 11.58 |
1.3336 times |
Thu 26 June 2025 |
11.46 (1.78%) |
11.31 |
11.20 - 11.49 |
0.8327 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYA are 12.39 and 12.94 | Weekly Target 1 | 12 | | Weekly Target 2 | 12.23 | | Weekly Target 3 | 12.55 | | Weekly Target 4 | 12.78 | | Weekly Target 5 | 13.1 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.46 (0.56%) |
12.35 |
12.32 - 12.87 |
1.1496 times |
Thu 03 July 2025 |
12.39 (7.09%) |
11.38 |
11.38 - 12.51 |
0.5494 times |
Fri 27 June 2025 |
11.57 (3.86%) |
11.35 |
11.03 - 11.58 |
0.9948 times |
Fri 20 June 2025 |
11.14 (-3.21%) |
11.84 |
11.14 - 11.93 |
1.0123 times |
Fri 13 June 2025 |
11.51 (-3.36%) |
12.03 |
11.48 - 12.41 |
0.9085 times |
Fri 06 June 2025 |
11.91 (1.62%) |
11.71 |
11.53 - 12.02 |
0.8455 times |
Fri 30 May 2025 |
11.72 (0.43%) |
11.77 |
11.37 - 12.08 |
1.2088 times |
Fri 23 May 2025 |
11.67 (-6.86%) |
12.45 |
11.55 - 12.65 |
0.8416 times |
Fri 16 May 2025 |
12.53 (3.64%) |
12.43 |
12.08 - 12.82 |
1.3664 times |
Fri 09 May 2025 |
12.09 (3.07%) |
11.73 |
10.92 - 12.58 |
1.1232 times |
Fri 02 May 2025 |
11.73 (1.56%) |
11.57 |
11.27 - 11.80 |
0.7273 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYA are 12.03 and 13.3 | Monthly Target 1 | 11.04 | | Monthly Target 2 | 11.75 | | Monthly Target 3 | 12.31 | | Monthly Target 4 | 13.02 | | Monthly Target 5 | 13.58 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.46 (6.4%) |
11.63 |
11.60 - 12.87 |
0.2718 times |
Mon 30 June 2025 |
11.71 (-0.09%) |
11.71 |
11.03 - 12.41 |
0.7017 times |
Fri 30 May 2025 |
11.72 (1.47%) |
11.52 |
10.92 - 12.82 |
0.8569 times |
Wed 30 April 2025 |
11.55 (-12.3%) |
13.25 |
10.80 - 13.34 |
0.7799 times |
Mon 31 March 2025 |
13.17 (-2.23%) |
13.26 |
12.66 - 13.82 |
0.7781 times |
Fri 28 February 2025 |
13.47 (-4.33%) |
13.86 |
13.00 - 15.11 |
0.9521 times |
Fri 31 January 2025 |
14.08 (1%) |
14.09 |
13.07 - 14.83 |
1.0004 times |
Tue 31 December 2024 |
13.94 (-4.98%) |
14.05 |
12.68 - 14.73 |
3.2237 times |
Tue 26 November 2024 |
14.67 (-26.61%) |
20.15 |
13.71 - 22.44 |
0.9616 times |
Thu 31 October 2024 |
19.99 (-6.63%) |
21.30 |
19.44 - 21.38 |
0.4736 times |
Mon 30 September 2024 |
21.41 (1.42%) |
20.89 |
19.79 - 22.03 |
0.6479 times |
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value | | 5 day DMA | 12.59 | | 12 day DMA | 12.16 | | 20 day DMA | 11.93 | | 35 day DMA | 11.9 | | 50 day DMA | 11.92 | | 100 day DMA | 12.31 | | 150 day DMA | 12.83 | | 200 day DMA | 14.48 | EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.52 | 12.55 | 12.47 | | 12 day EMA | 12.27 | 12.24 | 12.16 | | 20 day EMA | 12.12 | 12.08 | 12.01 | | 35 day EMA | 11.98 | 11.95 | 11.9 | | 50 day EMA | 11.94 | 11.92 | 11.89 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.59 | 12.57 | 12.49 | | 12 day SMA | 12.16 | 12.08 | 11.95 | | 20 day SMA | 11.93 | 11.92 | 11.89 | | 35 day SMA | 11.9 | 11.9 | 11.89 | | 50 day SMA | 11.92 | 11.9 | 11.88 | | 100 day SMA | 12.31 | 12.31 | 12.32 | | 150 day SMA | 12.83 | 12.84 | 12.85 | | 200 day SMA | 14.48 | 14.52 | 14.56 |
|
|
