KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYA are 10.99 and 11.24 | Daily Target 1 | 10.93 | | Daily Target 2 | 11.05 | | Daily Target 3 | 11.176666666667 | | Daily Target 4 | 11.3 | | Daily Target 5 | 11.43 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.18 (-0.89%) |
11.22 |
11.05 - 11.30 |
1.5879 times |
Wed 16 April 2025 |
11.28 (0%) |
11.26 |
11.08 - 11.45 |
0 times |
Wed 16 April 2025 |
11.28 (0%) |
11.26 |
11.08 - 11.45 |
0 times |
Wed 16 April 2025 |
11.28 (0%) |
11.26 |
11.08 - 11.45 |
1.3363 times |
Wed 16 April 2025 |
11.28 (0.53%) |
11.26 |
11.08 - 11.45 |
0 times |
Tue 15 April 2025 |
11.22 (-1.92%) |
11.45 |
11.00 - 11.49 |
1.3031 times |
Mon 14 April 2025 |
11.44 (-0.52%) |
11.64 |
11.31 - 11.64 |
1.3702 times |
Fri 11 April 2025 |
11.50 (-1.71%) |
11.62 |
11.17 - 11.62 |
1.2111 times |
Thu 10 April 2025 |
11.70 (-2.74%) |
11.73 |
11.30 - 11.94 |
1.5836 times |
Wed 09 April 2025 |
12.03 (4.97%) |
11.32 |
11.29 - 12.37 |
1.6079 times |
Tue 08 April 2025 |
11.46 (-3.13%) |
12.05 |
11.35 - 12.08 |
1.5017 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYA are 10.92 and 11.32 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 11 | | Weekly Target 3 | 11.226666666667 | | Weekly Target 4 | 11.4 | | Weekly Target 5 | 11.63 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.18 (-0.89%) |
11.26 |
11.05 - 11.45 |
0.3515 times |
Wed 16 April 2025 |
11.28 (0%) |
11.26 |
11.08 - 11.45 |
0 times |
Wed 16 April 2025 |
11.28 (0%) |
11.26 |
11.08 - 11.45 |
0.2958 times |
Wed 16 April 2025 |
11.28 (-1.91%) |
11.64 |
11.00 - 11.64 |
0.5917 times |
Fri 11 April 2025 |
11.50 (-6.12%) |
11.99 |
11.17 - 12.48 |
1.7492 times |
Fri 04 April 2025 |
12.25 (-7.83%) |
13.13 |
11.82 - 13.34 |
1.3728 times |
Fri 28 March 2025 |
13.29 (0.91%) |
13.28 |
13.19 - 13.59 |
0.5849 times |
Fri 21 March 2025 |
13.17 (-0.9%) |
13.31 |
12.96 - 13.82 |
2.2011 times |
Fri 14 March 2025 |
13.29 (-0.82%) |
13.33 |
12.81 - 13.59 |
1.3095 times |
Fri 07 March 2025 |
13.40 (-0.52%) |
13.26 |
12.66 - 13.68 |
1.5436 times |
Fri 28 February 2025 |
13.47 (-2.88%) |
13.91 |
13.26 - 14.32 |
2 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYA are 9.92 and 12.26 | Monthly Target 1 | 9.5 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 11.84 | | Monthly Target 4 | 12.68 | | Monthly Target 5 | 14.18 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.18 (-15.11%) |
13.25 |
11.00 - 13.34 |
0.5573 times |
Mon 31 March 2025 |
13.17 (-2.23%) |
13.26 |
12.66 - 13.82 |
0.7858 times |
Fri 28 February 2025 |
13.47 (-4.33%) |
13.86 |
13.00 - 15.11 |
0.9616 times |
Fri 31 January 2025 |
14.08 (1%) |
14.09 |
13.07 - 14.83 |
1.0104 times |
Tue 31 December 2024 |
13.94 (-4.98%) |
14.05 |
12.68 - 14.73 |
3.2558 times |
Tue 26 November 2024 |
14.67 (-26.61%) |
20.15 |
13.71 - 22.44 |
0.9712 times |
Thu 31 October 2024 |
19.99 (-6.63%) |
21.30 |
19.44 - 21.38 |
0.4783 times |
Mon 30 September 2024 |
21.41 (1.42%) |
20.89 |
19.79 - 22.03 |
0.6544 times |
Fri 30 August 2024 |
21.11 (-10.28%) |
23.51 |
19.00 - 23.59 |
0.6336 times |
Wed 31 July 2024 |
23.53 (9.9%) |
21.41 |
20.11 - 23.81 |
0.6916 times |
Fri 28 June 2024 |
21.41 (-1.52%) |
21.84 |
20.84 - 22.67 |
0.7353 times |
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value | | 5 day DMA | 11.26 | | 12 day DMA | 11.46 | | 20 day DMA | 12.08 | | 35 day DMA | 12.58 | | 50 day DMA | 12.89 | | 100 day DMA | 13.42 | | 150 day DMA | 15.63 | | 200 day DMA | 17.05 | EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.28 | 11.33 | 11.35 | | 12 day EMA | 11.57 | 11.64 | 11.71 | | 20 day EMA | 11.92 | 12 | 12.08 | | 35 day EMA | 12.37 | 12.44 | 12.51 | | 50 day EMA | 12.81 | 12.88 | 12.95 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.26 | 11.27 | 11.3 | | 12 day SMA | 11.46 | 11.55 | 11.63 | | 20 day SMA | 12.08 | 12.21 | 12.32 | | 35 day SMA | 12.58 | 12.65 | 12.71 | | 50 day SMA | 12.89 | 12.94 | 12.99 | | 100 day SMA | 13.42 | 13.46 | 13.5 | | 150 day SMA | 15.63 | 15.7 | 15.76 | | 200 day SMA | 17.05 | 17.1 | 17.15 |
|
|
