KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYA are 13.85 and 14.13 | Daily Target 1 | 13.78 | | Daily Target 2 | 13.92 | | Daily Target 3 | 14.06 | | Daily Target 4 | 14.2 | | Daily Target 5 | 14.34 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.06 (-1.19%) |
14.11 |
13.92 - 14.20 |
0.9836 times |
Fri 29 August 2025 |
14.23 (0%) |
14.09 |
14.09 - 14.42 |
0.6481 times |
Fri 29 August 2025 |
14.23 (0.92%) |
14.09 |
14.09 - 14.42 |
0.6481 times |
Thu 28 August 2025 |
14.10 (-0.49%) |
14.17 |
13.88 - 14.20 |
0.8266 times |
Wed 27 August 2025 |
14.17 (0%) |
14.11 |
14.01 - 14.37 |
0.8304 times |
Tue 26 August 2025 |
14.17 (-1.12%) |
14.32 |
14.11 - 14.39 |
1.2902 times |
Mon 25 August 2025 |
14.33 (-2.12%) |
14.62 |
14.30 - 14.68 |
0.7656 times |
Fri 22 August 2025 |
14.64 (2.38%) |
14.47 |
14.34 - 14.94 |
1.2277 times |
Thu 21 August 2025 |
14.30 (-0.49%) |
14.26 |
14.06 - 14.32 |
1.1131 times |
Wed 20 August 2025 |
14.37 (0.98%) |
14.18 |
14.14 - 14.58 |
1.6667 times |
Tue 19 August 2025 |
14.23 (1.14%) |
14.16 |
14.08 - 14.30 |
1.1213 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYA are 13.85 and 14.13 | Weekly Target 1 | 13.78 | | Weekly Target 2 | 13.92 | | Weekly Target 3 | 14.06 | | Weekly Target 4 | 14.2 | | Weekly Target 5 | 14.34 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.06 (-1.19%) |
14.11 |
13.92 - 14.20 |
0.2017 times |
Fri 29 August 2025 |
14.23 (0%) |
14.09 |
14.09 - 14.42 |
0.1329 times |
Fri 29 August 2025 |
14.23 (-2.8%) |
14.62 |
13.88 - 14.68 |
0.8943 times |
Fri 22 August 2025 |
14.64 (4.35%) |
14.08 |
14.05 - 14.94 |
1.2781 times |
Fri 15 August 2025 |
14.03 (-0.85%) |
14.20 |
13.50 - 14.73 |
1.4478 times |
Fri 08 August 2025 |
14.15 (17.23%) |
12.32 |
12.04 - 14.28 |
1.2057 times |
Fri 01 August 2025 |
12.07 (-9.93%) |
13.42 |
11.89 - 13.52 |
1.2286 times |
Fri 25 July 2025 |
13.40 (6.69%) |
12.60 |
12.52 - 13.66 |
1.1775 times |
Fri 18 July 2025 |
12.56 (0.8%) |
12.39 |
11.97 - 12.79 |
1.3181 times |
Fri 11 July 2025 |
12.46 (0.56%) |
12.35 |
12.32 - 12.87 |
1.1153 times |
Thu 03 July 2025 |
12.39 (7.09%) |
11.38 |
11.38 - 12.51 |
0.533 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYA are 13.85 and 14.13 | Monthly Target 1 | 13.78 | | Monthly Target 2 | 13.92 | | Monthly Target 3 | 14.06 | | Monthly Target 4 | 14.2 | | Monthly Target 5 | 14.34 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.06 (-1.19%) |
14.11 |
13.92 - 14.20 |
0.0363 times |
Fri 29 August 2025 |
14.23 (16.16%) |
12.24 |
11.89 - 14.94 |
0.967 times |
Thu 31 July 2025 |
12.25 (4.61%) |
11.63 |
11.60 - 13.66 |
0.8643 times |
Mon 30 June 2025 |
11.71 (-0.09%) |
11.71 |
11.03 - 12.41 |
0.6881 times |
Fri 30 May 2025 |
11.72 (1.47%) |
11.52 |
10.92 - 12.82 |
0.8403 times |
Wed 30 April 2025 |
11.55 (-12.3%) |
13.25 |
10.80 - 13.34 |
0.7648 times |
Mon 31 March 2025 |
13.17 (-2.23%) |
13.26 |
12.66 - 13.82 |
0.763 times |
Fri 28 February 2025 |
13.47 (-4.33%) |
13.86 |
13.00 - 15.11 |
0.9337 times |
Fri 31 January 2025 |
14.08 (1%) |
14.09 |
13.07 - 14.83 |
0.9811 times |
Tue 31 December 2024 |
13.94 (-4.98%) |
14.05 |
12.68 - 14.73 |
3.1613 times |
Tue 26 November 2024 |
14.67 (-26.61%) |
20.15 |
13.71 - 22.44 |
0.943 times |
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value | | 5 day DMA | 14.16 | | 12 day DMA | 14.24 | | 20 day DMA | 14.05 | | 35 day DMA | 13.49 | | 50 day DMA | 13.06 | | 100 day DMA | 12.39 | | 150 day DMA | 12.72 | | 200 day DMA | 13.2 | EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.17 | 14.22 | 14.22 | | 12 day EMA | 14.13 | 14.14 | 14.12 | | 20 day EMA | 13.94 | 13.93 | 13.9 | | 35 day EMA | 13.54 | 13.51 | 13.47 | | 50 day EMA | 13.04 | 13 | 12.95 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.16 | 14.18 | 14.2 | | 12 day SMA | 14.24 | 14.24 | 14.23 | | 20 day SMA | 14.05 | 13.96 | 13.85 | | 35 day SMA | 13.49 | 13.44 | 13.39 | | 50 day SMA | 13.06 | 13 | 12.95 | | 100 day SMA | 12.39 | 12.37 | 12.34 | | 150 day SMA | 12.72 | 12.73 | 12.73 | | 200 day SMA | 13.2 | 13.23 | 13.26 |
|
|
