KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 32.94 and 33.37 | Daily Target 1 | 32.83 | | Daily Target 2 | 33.05 | | Daily Target 3 | 33.263333333333 | | Daily Target 4 | 33.48 | | Daily Target 5 | 33.69 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.26 (-0.69%) |
33.48 |
33.05 - 33.48 |
0.8096 times |
Fri 11 July 2025 |
33.49 (-0.48%) |
33.50 |
33.27 - 33.65 |
0.7551 times |
Thu 10 July 2025 |
33.65 (0%) |
33.54 |
33.03 - 33.74 |
1.2881 times |
Wed 09 July 2025 |
33.65 (-1.12%) |
34.07 |
33.19 - 34.08 |
1.3008 times |
Tue 08 July 2025 |
34.03 (0.74%) |
33.72 |
33.53 - 34.14 |
1.0353 times |
Mon 07 July 2025 |
33.78 (-0.03%) |
33.79 |
33.58 - 33.97 |
1.2178 times |
Thu 03 July 2025 |
33.79 (-0.15%) |
33.76 |
33.68 - 33.92 |
0.5153 times |
Wed 02 July 2025 |
33.84 (0.8%) |
33.63 |
33.47 - 33.93 |
0.8149 times |
Tue 01 July 2025 |
33.57 (1.54%) |
33.09 |
32.98 - 34.06 |
1.1569 times |
Mon 30 June 2025 |
33.06 (0.64%) |
32.86 |
32.81 - 33.16 |
1.1062 times |
Fri 27 June 2025 |
32.85 (-0.58%) |
32.84 |
32.60 - 33.04 |
0.9849 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 32.94 and 33.37 | Weekly Target 1 | 32.83 | | Weekly Target 2 | 33.05 | | Weekly Target 3 | 33.263333333333 | | Weekly Target 4 | 33.48 | | Weekly Target 5 | 33.69 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.26 (-0.69%) |
33.48 |
33.05 - 33.48 |
0.1943 times |
Fri 11 July 2025 |
33.49 (-0.89%) |
33.79 |
33.03 - 34.14 |
1.3431 times |
Thu 03 July 2025 |
33.79 (2.86%) |
32.86 |
32.81 - 34.06 |
0.8623 times |
Fri 27 June 2025 |
32.85 (-2.17%) |
33.68 |
32.60 - 33.68 |
1.1051 times |
Fri 20 June 2025 |
33.58 (1.7%) |
33.02 |
32.75 - 33.90 |
0.8206 times |
Fri 13 June 2025 |
33.02 (0.76%) |
32.72 |
32.49 - 33.39 |
1.0741 times |
Fri 06 June 2025 |
32.77 (-2.67%) |
33.44 |
32.49 - 33.54 |
1.2953 times |
Fri 30 May 2025 |
33.67 (2.28%) |
33.11 |
32.63 - 33.82 |
1.1508 times |
Fri 23 May 2025 |
32.92 (-2.66%) |
33.81 |
32.67 - 33.96 |
0.9696 times |
Fri 16 May 2025 |
33.82 (0.83%) |
33.70 |
32.43 - 33.87 |
1.1849 times |
Fri 09 May 2025 |
33.54 (-2.53%) |
34.59 |
33.51 - 34.71 |
2.17 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 33.12 and 34.28 | Monthly Target 1 | 32.3 | | Monthly Target 2 | 32.78 | | Monthly Target 3 | 33.46 | | Monthly Target 4 | 33.94 | | Monthly Target 5 | 34.62 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.26 (0.6%) |
33.09 |
32.98 - 34.14 |
0.4146 times |
Mon 30 June 2025 |
33.06 (-1.81%) |
33.44 |
32.49 - 33.90 |
0.886 times |
Fri 30 May 2025 |
33.67 (-2.66%) |
34.29 |
32.43 - 34.71 |
1.2785 times |
Wed 30 April 2025 |
34.59 (1.08%) |
35.00 |
32.71 - 36.12 |
1.2297 times |
Mon 31 March 2025 |
34.22 (2.09%) |
33.31 |
32.36 - 34.58 |
1.1273 times |
Fri 28 February 2025 |
33.52 (4.42%) |
32.10 |
30.67 - 35.97 |
1.3401 times |
Fri 31 January 2025 |
32.10 (-0.06%) |
32.32 |
30.12 - 32.44 |
0.7602 times |
Tue 31 December 2024 |
32.12 (-1.62%) |
32.78 |
31.71 - 33.97 |
0.7106 times |
Tue 26 November 2024 |
32.65 (-0.91%) |
32.92 |
30.91 - 33.71 |
0.9211 times |
Thu 31 October 2024 |
32.95 (-12.09%) |
37.72 |
32.36 - 37.72 |
1.3319 times |
Mon 30 September 2024 |
37.48 (2.38%) |
36.51 |
36.19 - 38.28 |
0.629 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 33.62 | | 12 day DMA | 33.5 | | 20 day DMA | 33.38 | | 35 day DMA | 33.22 | | 50 day DMA | 33.41 | | 100 day DMA | 33.74 | | 150 day DMA | 33.13 | | 200 day DMA | 33.65 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.51 | 33.63 | 33.7 | | 12 day EMA | 33.5 | 33.54 | 33.55 | | 20 day EMA | 33.43 | 33.45 | 33.45 | | 35 day EMA | 33.49 | 33.5 | 33.5 | | 50 day EMA | 33.52 | 33.53 | 33.53 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.62 | 33.72 | 33.78 | | 12 day SMA | 33.5 | 33.48 | 33.48 | | 20 day SMA | 33.38 | 33.36 | 33.33 | | 35 day SMA | 33.22 | 33.24 | 33.25 | | 50 day SMA | 33.41 | 33.43 | 33.44 | | 100 day SMA | 33.74 | 33.72 | 33.7 | | 150 day SMA | 33.13 | 33.12 | 33.12 | | 200 day SMA | 33.65 | 33.67 | 33.69 |
|
|
