KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 33.06 and 33.75 | Daily Target 1 | 32.51 | | Daily Target 2 | 32.91 | | Daily Target 3 | 33.196666666667 | | Daily Target 4 | 33.6 | | Daily Target 5 | 33.89 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.32 (2.05%) |
32.88 |
32.79 - 33.48 |
0.9948 times |
Thu 31 July 2025 |
32.65 (-3.46%) |
33.48 |
32.55 - 33.61 |
0.9941 times |
Wed 30 July 2025 |
33.82 (-0.09%) |
33.89 |
33.72 - 34.43 |
0.9551 times |
Tue 29 July 2025 |
33.85 (2.67%) |
33.06 |
32.90 - 33.97 |
0.9272 times |
Mon 28 July 2025 |
32.97 (-0.9%) |
33.10 |
32.92 - 33.52 |
0.8912 times |
Fri 25 July 2025 |
33.27 (-0.89%) |
33.45 |
33.08 - 33.49 |
0.8363 times |
Thu 24 July 2025 |
33.57 (0.21%) |
34.02 |
33.00 - 34.19 |
1.5133 times |
Wed 23 July 2025 |
33.50 (-0.83%) |
33.75 |
33.38 - 33.84 |
1.15 times |
Tue 22 July 2025 |
33.78 (1.38%) |
33.34 |
33.22 - 33.90 |
0.8354 times |
Mon 21 July 2025 |
33.32 (-0.98%) |
33.63 |
33.22 - 33.67 |
0.9026 times |
Fri 18 July 2025 |
33.65 (-0.71%) |
33.95 |
33.64 - 34.10 |
0.3882 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 32.94 and 34.82 | Weekly Target 1 | 31.55 | | Weekly Target 2 | 32.44 | | Weekly Target 3 | 33.433333333333 | | Weekly Target 4 | 34.32 | | Weekly Target 5 | 35.31 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.32 (0.15%) |
33.10 |
32.55 - 34.43 |
1.14 times |
Fri 25 July 2025 |
33.27 (-1.13%) |
33.63 |
33.00 - 34.19 |
1.2537 times |
Fri 18 July 2025 |
33.65 (0.48%) |
33.48 |
32.70 - 34.10 |
0.8288 times |
Fri 11 July 2025 |
33.49 (-0.89%) |
33.79 |
33.03 - 34.14 |
1.1897 times |
Thu 03 July 2025 |
33.79 (2.86%) |
32.86 |
32.81 - 34.06 |
0.7638 times |
Fri 27 June 2025 |
32.85 (-2.17%) |
33.68 |
32.60 - 33.68 |
0.9789 times |
Fri 20 June 2025 |
33.58 (1.7%) |
33.02 |
32.75 - 33.90 |
0.7269 times |
Fri 13 June 2025 |
33.02 (0.76%) |
32.72 |
32.49 - 33.39 |
0.9514 times |
Fri 06 June 2025 |
32.77 (-2.67%) |
33.44 |
32.49 - 33.54 |
1.1474 times |
Fri 30 May 2025 |
33.67 (2.28%) |
33.11 |
32.63 - 33.82 |
1.0194 times |
Fri 23 May 2025 |
32.92 (-2.66%) |
33.81 |
32.67 - 33.96 |
0.8588 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 33.06 and 33.75 | Monthly Target 1 | 32.51 | | Monthly Target 2 | 32.91 | | Monthly Target 3 | 33.196666666667 | | Monthly Target 4 | 33.6 | | Monthly Target 5 | 33.89 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.32 (2.05%) |
32.88 |
32.79 - 33.48 |
0.0559 times |
Thu 31 July 2025 |
32.65 (-1.24%) |
33.09 |
32.55 - 34.43 |
1.1046 times |
Mon 30 June 2025 |
33.06 (-1.81%) |
33.44 |
32.49 - 33.90 |
0.9489 times |
Fri 30 May 2025 |
33.67 (-2.66%) |
34.29 |
32.43 - 34.71 |
1.3693 times |
Wed 30 April 2025 |
34.59 (1.08%) |
35.00 |
32.71 - 36.12 |
1.317 times |
Mon 31 March 2025 |
34.22 (2.09%) |
33.31 |
32.36 - 34.58 |
1.2074 times |
Fri 28 February 2025 |
33.52 (4.42%) |
32.10 |
30.67 - 35.97 |
1.4352 times |
Fri 31 January 2025 |
32.10 (-0.06%) |
32.32 |
30.12 - 32.44 |
0.8141 times |
Tue 31 December 2024 |
32.12 (-1.62%) |
32.78 |
31.71 - 33.97 |
0.7611 times |
Tue 26 November 2024 |
32.65 (-0.91%) |
32.92 |
30.91 - 33.71 |
0.9865 times |
Thu 31 October 2024 |
32.95 (-12.09%) |
37.72 |
32.36 - 37.72 |
1.4265 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 33.32 | | 12 day DMA | 33.47 | | 20 day DMA | 33.47 | | 35 day DMA | 33.37 | | 50 day DMA | 33.29 | | 100 day DMA | 33.73 | | 150 day DMA | 33.17 | | 200 day DMA | 33.36 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.29 | 33.28 | 33.59 | | 12 day EMA | 33.37 | 33.38 | 33.51 | | 20 day EMA | 33.39 | 33.4 | 33.48 | | 35 day EMA | 33.36 | 33.36 | 33.4 | | 50 day EMA | 33.29 | 33.29 | 33.32 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.32 | 33.31 | 33.5 | | 12 day SMA | 33.47 | 33.46 | 33.46 | | 20 day SMA | 33.47 | 33.49 | 33.55 | | 35 day SMA | 33.37 | 33.36 | 33.37 | | 50 day SMA | 33.29 | 33.3 | 33.32 | | 100 day SMA | 33.73 | 33.73 | 33.73 | | 150 day SMA | 33.17 | 33.16 | 33.16 | | 200 day SMA | 33.36 | 33.38 | 33.4 |
|
|
