InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWY are 15.17 and 15.6 | Daily Target 1 | 15.08 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.513333333333 | | Daily Target 4 | 15.69 | | Daily Target 5 | 15.94 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.43 (-2.22%) |
15.77 |
15.34 - 15.77 |
1.0229 times |
Tue 29 July 2025 |
15.78 (0.96%) |
15.74 |
15.66 - 15.81 |
0.7144 times |
Mon 28 July 2025 |
15.63 (-1.26%) |
15.82 |
15.63 - 15.84 |
1.0057 times |
Fri 25 July 2025 |
15.83 (-0.06%) |
15.85 |
15.69 - 15.89 |
0.7162 times |
Thu 24 July 2025 |
15.84 (-1.37%) |
16.02 |
15.83 - 16.02 |
0.3665 times |
Wed 23 July 2025 |
16.06 (0.37%) |
16.07 |
15.97 - 16.08 |
0.5875 times |
Tue 22 July 2025 |
16.00 (1.85%) |
15.76 |
15.75 - 16.04 |
1.4437 times |
Mon 21 July 2025 |
15.71 (-0.88%) |
15.85 |
15.71 - 15.94 |
1.4804 times |
Fri 18 July 2025 |
15.85 (-0.44%) |
15.95 |
15.80 - 15.99 |
1.3632 times |
Thu 17 July 2025 |
15.92 (-0.87%) |
16.05 |
15.88 - 16.15 |
1.2996 times |
Wed 16 July 2025 |
16.06 (0.25%) |
16.11 |
15.92 - 16.19 |
0.8394 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWY are 15.14 and 15.64 | Weekly Target 1 | 15.04 | | Weekly Target 2 | 15.23 | | Weekly Target 3 | 15.536666666667 | | Weekly Target 4 | 15.73 | | Weekly Target 5 | 16.04 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.43 (-2.53%) |
15.82 |
15.34 - 15.84 |
0.6249 times |
Fri 25 July 2025 |
15.83 (-0.13%) |
15.85 |
15.69 - 16.08 |
1.0467 times |
Fri 18 July 2025 |
15.85 (-2.22%) |
16.19 |
15.80 - 16.36 |
1.4026 times |
Fri 11 July 2025 |
16.21 (0.31%) |
16.08 |
15.81 - 16.29 |
1.5168 times |
Thu 03 July 2025 |
16.16 (3%) |
15.75 |
15.53 - 16.18 |
1.2632 times |
Fri 27 June 2025 |
15.69 (-0.82%) |
15.69 |
15.47 - 15.97 |
1.1609 times |
Fri 20 June 2025 |
15.82 (1.35%) |
15.60 |
15.52 - 15.94 |
0.4165 times |
Fri 13 June 2025 |
15.61 (-0.83%) |
15.75 |
15.52 - 16.13 |
1.1246 times |
Fri 06 June 2025 |
15.74 (1.35%) |
15.49 |
15.29 - 15.75 |
0.6609 times |
Fri 30 May 2025 |
15.53 (2.31%) |
15.36 |
15.24 - 15.65 |
0.7829 times |
Fri 23 May 2025 |
15.18 (-5.18%) |
15.75 |
15.01 - 15.88 |
0.9225 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWY are 14.88 and 15.9 | Monthly Target 1 | 14.69 | | Monthly Target 2 | 15.06 | | Monthly Target 3 | 15.71 | | Monthly Target 4 | 16.08 | | Monthly Target 5 | 16.73 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.43 (-1.91%) |
15.70 |
15.34 - 16.36 |
1.7766 times |
Mon 30 June 2025 |
15.73 (1.29%) |
15.49 |
15.29 - 16.13 |
1.1733 times |
Fri 30 May 2025 |
15.53 (0.45%) |
15.49 |
15.01 - 16.05 |
1.067 times |
Wed 30 April 2025 |
15.46 (-7.37%) |
16.68 |
13.86 - 16.81 |
1.1192 times |
Mon 31 March 2025 |
16.69 (-5.44%) |
17.65 |
16.50 - 17.83 |
0.9253 times |
Fri 28 February 2025 |
17.65 (0.28%) |
17.32 |
17.05 - 17.70 |
0.7135 times |
Fri 31 January 2025 |
17.60 (-1.73%) |
17.98 |
16.88 - 18.10 |
0.9675 times |
Tue 31 December 2024 |
17.91 (-10.58%) |
19.57 |
17.47 - 19.72 |
0.7437 times |
Tue 26 November 2024 |
20.03 (0.4%) |
20.04 |
19.14 - 20.50 |
0.7652 times |
Thu 31 October 2024 |
19.95 (-5.45%) |
21.10 |
19.95 - 21.37 |
0.7487 times |
Mon 30 September 2024 |
21.10 (3.38%) |
20.40 |
20.23 - 21.86 |
0.5903 times |
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value | | 5 day DMA | 15.7 | | 12 day DMA | 15.84 | | 20 day DMA | 15.94 | | 35 day DMA | 15.87 | | 50 day DMA | 15.78 | | 100 day DMA | 15.83 | | 150 day DMA | 16.41 | | 200 day DMA | 17.3 | EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.68 | 15.8 | 15.81 | | 12 day EMA | 15.8 | 15.87 | 15.89 | | 20 day EMA | 15.84 | 15.88 | 15.89 | | 35 day EMA | 15.82 | 15.84 | 15.84 | | 50 day EMA | 15.76 | 15.77 | 15.77 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.7 | 15.83 | 15.87 | | 12 day SMA | 15.84 | 15.92 | 15.96 | | 20 day SMA | 15.94 | 15.97 | 15.97 | | 35 day SMA | 15.87 | 15.88 | 15.87 | | 50 day SMA | 15.78 | 15.78 | 15.78 | | 100 day SMA | 15.83 | 15.85 | 15.87 | | 150 day SMA | 16.41 | 16.43 | 16.44 | | 200 day SMA | 17.3 | 17.33 | 17.35 |
|
|
