InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWY are 16.11 and 16.35 | Daily Target 1 | 15.92 | | Daily Target 2 | 16.06 | | Daily Target 3 | 16.156666666667 | | Daily Target 4 | 16.3 | | Daily Target 5 | 16.4 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.21 (0.12%) |
16.11 |
16.01 - 16.25 |
0.6829 times |
Thu 10 July 2025 |
16.19 (1.38%) |
15.97 |
15.93 - 16.29 |
1.1345 times |
Wed 09 July 2025 |
15.97 (0.25%) |
15.98 |
15.89 - 16.02 |
0.642 times |
Tue 08 July 2025 |
15.93 (0.44%) |
15.82 |
15.81 - 16.03 |
1.363 times |
Mon 07 July 2025 |
15.86 (-1.86%) |
16.08 |
15.81 - 16.17 |
1.2725 times |
Thu 03 July 2025 |
16.16 (0.56%) |
16.10 |
16.03 - 16.18 |
0.9824 times |
Wed 02 July 2025 |
16.07 (0.63%) |
15.98 |
15.84 - 16.07 |
0.9512 times |
Tue 01 July 2025 |
15.97 (1.53%) |
15.70 |
15.65 - 16.16 |
1.2912 times |
Mon 30 June 2025 |
15.73 (0.25%) |
15.75 |
15.53 - 15.75 |
1.0181 times |
Fri 27 June 2025 |
15.69 (-0.19%) |
15.80 |
15.63 - 15.91 |
0.6624 times |
Thu 26 June 2025 |
15.72 (1.55%) |
15.53 |
15.53 - 15.73 |
0.6898 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWY are 16.01 and 16.49 | Weekly Target 1 | 15.62 | | Weekly Target 2 | 15.92 | | Weekly Target 3 | 16.103333333333 | | Weekly Target 4 | 16.4 | | Weekly Target 5 | 16.58 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.21 (0.31%) |
16.08 |
15.81 - 16.29 |
1.6234 times |
Thu 03 July 2025 |
16.16 (3%) |
15.75 |
15.53 - 16.18 |
1.3519 times |
Fri 27 June 2025 |
15.69 (-0.82%) |
15.69 |
15.47 - 15.97 |
1.2424 times |
Fri 20 June 2025 |
15.82 (1.35%) |
15.60 |
15.52 - 15.94 |
0.4458 times |
Fri 13 June 2025 |
15.61 (-0.83%) |
15.75 |
15.52 - 16.13 |
1.2036 times |
Fri 06 June 2025 |
15.74 (1.35%) |
15.49 |
15.29 - 15.75 |
0.7073 times |
Fri 30 May 2025 |
15.53 (2.31%) |
15.36 |
15.24 - 15.65 |
0.8379 times |
Fri 23 May 2025 |
15.18 (-5.18%) |
15.75 |
15.01 - 15.88 |
0.9873 times |
Fri 16 May 2025 |
16.01 (2.56%) |
15.96 |
15.55 - 16.05 |
1.0552 times |
Fri 09 May 2025 |
15.61 (0.19%) |
15.56 |
15.25 - 15.65 |
0.5452 times |
Fri 02 May 2025 |
15.58 (1.37%) |
15.38 |
15.11 - 15.64 |
0.4913 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWY are 15.93 and 16.57 | Monthly Target 1 | 15.41 | | Monthly Target 2 | 15.81 | | Monthly Target 3 | 16.05 | | Monthly Target 4 | 16.45 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.21 (3.05%) |
15.70 |
15.65 - 16.29 |
0.8792 times |
Mon 30 June 2025 |
15.73 (1.29%) |
15.49 |
15.29 - 16.13 |
1.3013 times |
Fri 30 May 2025 |
15.53 (0.45%) |
15.49 |
15.01 - 16.05 |
1.1834 times |
Wed 30 April 2025 |
15.46 (-7.37%) |
16.68 |
13.86 - 16.81 |
1.2414 times |
Mon 31 March 2025 |
16.69 (-5.44%) |
17.65 |
16.50 - 17.83 |
1.0263 times |
Fri 28 February 2025 |
17.65 (0.28%) |
17.32 |
17.05 - 17.70 |
0.7914 times |
Fri 31 January 2025 |
17.60 (-1.73%) |
17.98 |
16.88 - 18.10 |
1.0731 times |
Tue 31 December 2024 |
17.91 (-10.58%) |
19.57 |
17.47 - 19.72 |
0.8248 times |
Tue 26 November 2024 |
20.03 (0.4%) |
20.04 |
19.14 - 20.50 |
0.8486 times |
Thu 31 October 2024 |
19.95 (-5.45%) |
21.10 |
19.95 - 21.37 |
0.8304 times |
Mon 30 September 2024 |
21.10 (3.38%) |
20.40 |
20.23 - 21.86 |
0.6547 times |
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value | | 5 day DMA | 16.03 | | 12 day DMA | 15.92 | | 20 day DMA | 15.86 | | 35 day DMA | 15.73 | | 50 day DMA | 15.69 | | 100 day DMA | 16.03 | | 150 day DMA | 16.69 | | 200 day DMA | 17.65 | EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.09 | 16.03 | 15.95 | | 12 day EMA | 15.98 | 15.94 | 15.89 | | 20 day EMA | 15.89 | 15.86 | 15.82 | | 35 day EMA | 15.79 | 15.77 | 15.74 | | 50 day EMA | 15.69 | 15.67 | 15.65 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.03 | 16.02 | 16 | | 12 day SMA | 15.92 | 15.88 | 15.86 | | 20 day SMA | 15.86 | 15.85 | 15.83 | | 35 day SMA | 15.73 | 15.72 | 15.71 | | 50 day SMA | 15.69 | 15.68 | 15.66 | | 100 day SMA | 16.03 | 16.04 | 16.05 | | 150 day SMA | 16.69 | 16.72 | 16.74 | | 200 day SMA | 17.65 | 17.68 | 17.7 |
|
|
