InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWY are 15.38 and 15.54 | Daily Target 1 | 15.25 | | Daily Target 2 | 15.35 | | Daily Target 3 | 15.41 | | Daily Target 4 | 15.51 | | Daily Target 5 | 15.57 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.45 (0.06%) |
15.40 |
15.31 - 15.47 |
1.1825 times |
Fri 17 October 2025 |
15.44 (0.19%) |
15.37 |
15.36 - 15.49 |
0.5843 times |
Thu 16 October 2025 |
15.41 (-1.03%) |
15.53 |
15.31 - 15.60 |
0.5986 times |
Wed 15 October 2025 |
15.57 (1.37%) |
15.46 |
15.41 - 15.62 |
0.7028 times |
Tue 14 October 2025 |
15.36 (1.25%) |
15.10 |
15.10 - 15.36 |
0.5997 times |
Mon 13 October 2025 |
15.17 (0.93%) |
15.09 |
15.00 - 15.19 |
1.2195 times |
Fri 10 October 2025 |
15.03 (-1.57%) |
15.28 |
15.03 - 15.33 |
1.2945 times |
Thu 09 October 2025 |
15.27 (-1.17%) |
15.45 |
15.23 - 15.47 |
1.2451 times |
Wed 08 October 2025 |
15.45 (-0.64%) |
15.57 |
15.41 - 15.57 |
1.4885 times |
Tue 07 October 2025 |
15.55 (-1.71%) |
15.63 |
15.52 - 15.70 |
1.0845 times |
Mon 06 October 2025 |
15.82 (-0.75%) |
16.04 |
15.63 - 16.07 |
0.8297 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWY are 15.38 and 15.54 | Weekly Target 1 | 15.25 | | Weekly Target 2 | 15.35 | | Weekly Target 3 | 15.41 | | Weekly Target 4 | 15.51 | | Weekly Target 5 | 15.57 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.45 (0.06%) |
15.40 |
15.31 - 15.47 |
0.3245 times |
Fri 17 October 2025 |
15.44 (2.73%) |
15.09 |
15.00 - 15.62 |
1.0167 times |
Fri 10 October 2025 |
15.03 (-5.71%) |
16.04 |
15.03 - 16.07 |
1.6306 times |
Fri 03 October 2025 |
15.94 (0.13%) |
15.98 |
15.77 - 16.15 |
0.874 times |
Fri 26 September 2025 |
15.92 (-2.93%) |
16.26 |
15.81 - 16.30 |
1.3421 times |
Fri 19 September 2025 |
16.40 (-1.44%) |
16.71 |
16.39 - 16.80 |
1.4577 times |
Fri 12 September 2025 |
16.64 (0.6%) |
16.57 |
16.35 - 16.69 |
1.2525 times |
Fri 05 September 2025 |
16.54 (1.22%) |
16.25 |
16.05 - 16.66 |
0.9536 times |
Fri 29 August 2025 |
16.34 (0%) |
16.26 |
16.20 - 16.34 |
0.1822 times |
Fri 29 August 2025 |
16.34 (1.43%) |
16.11 |
15.99 - 16.35 |
0.966 times |
Fri 22 August 2025 |
16.11 (3.67%) |
15.44 |
15.37 - 16.25 |
1.5249 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWY are 14.65 and 15.8 | Monthly Target 1 | 14.38 | | Monthly Target 2 | 14.92 | | Monthly Target 3 | 15.533333333333 | | Monthly Target 4 | 16.07 | | Monthly Target 5 | 16.68 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.45 (-3.13%) |
15.97 |
15.00 - 16.15 |
0.7124 times |
Tue 30 September 2025 |
15.95 (-2.39%) |
16.25 |
15.77 - 16.80 |
1.1197 times |
Fri 29 August 2025 |
16.34 (6.87%) |
15.29 |
15.07 - 16.35 |
1.038 times |
Thu 31 July 2025 |
15.29 (-2.8%) |
15.70 |
15.25 - 16.36 |
1.6761 times |
Mon 30 June 2025 |
15.73 (1.29%) |
15.49 |
15.29 - 16.13 |
1.0726 times |
Fri 30 May 2025 |
15.53 (0.45%) |
15.49 |
15.01 - 16.05 |
0.9754 times |
Wed 30 April 2025 |
15.46 (-7.37%) |
16.68 |
13.86 - 16.81 |
1.0232 times |
Mon 31 March 2025 |
16.69 (-5.44%) |
17.65 |
16.50 - 17.83 |
0.8459 times |
Fri 28 February 2025 |
17.65 (0.28%) |
17.32 |
17.05 - 17.70 |
0.6523 times |
Fri 31 January 2025 |
17.60 (-1.73%) |
17.98 |
16.88 - 18.10 |
0.8845 times |
Tue 31 December 2024 |
17.91 (-10.58%) |
19.57 |
17.47 - 19.72 |
0.6799 times |
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value | | 5 day DMA | 15.45 | | 12 day DMA | 15.46 | | 20 day DMA | 15.66 | | 35 day DMA | 16 | | 50 day DMA | 15.96 | | 100 day DMA | 15.85 | | 150 day DMA | 15.79 | | 200 day DMA | 16.21 | EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.42 | 15.41 | 15.4 | | 12 day EMA | 15.51 | 15.52 | 15.53 | | 20 day EMA | 15.63 | 15.65 | 15.67 | | 35 day EMA | 15.72 | 15.74 | 15.76 | | 50 day EMA | 15.86 | 15.88 | 15.9 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.45 | 15.39 | 15.31 | | 12 day SMA | 15.46 | 15.5 | 15.55 | | 20 day SMA | 15.66 | 15.7 | 15.74 | | 35 day SMA | 16 | 16.02 | 16.05 | | 50 day SMA | 15.96 | 15.96 | 15.95 | | 100 day SMA | 15.85 | 15.86 | 15.85 | | 150 day SMA | 15.79 | 15.8 | 15.81 | | 200 day SMA | 16.21 | 16.22 | 16.23 |
|
|
